zkLend Token Historical Data

ZEND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.244
-27.81%
$21.37 million $3.47 million
Jun 3 $0.35
-11.83%
$33.64 million $3.84 million
May 27 $0.397
-18.41%
$39.73 million $3.37 million
May 20 $0.506
+16.12%
$48.69 million $325,177
May 13 $0.476
-10.07%
$43.61 million $411,321
May 6 $0.536
-25.40%
$52.93 million $1.76 million
Apr 29 $0.686
-5.37%
$71.9 million $2.21 million
Apr 22 $0.719
-20.47%
$72.54 million $2.52 million
Apr 15 $0.86
-17.31%
$92.36 million $2.91 million
Apr 8 $1
-33.01%
$104.34 million $3 million
Apr 1 $1.4
-6.39%
$149.9 million $2.97 million
Mar 25 $1.55
-23.51%
$149.08 million $17.49 million
Mar 18 $1.95
-19.89%
$202.04 million $16.87 million
Mar 11 $2.2
-39.61%
$238.77 million $11.34 million
Download