zkLend Token Historical Data

ZEND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.244
-27.81%
$ 21.37 million $ 3.47 million
Jun 3 $ 0.35
-11.83%
$ 33.64 million $ 3.84 million
May 27 $ 0.397
-18.41%
$ 39.73 million $ 3.37 million
May 20 $ 0.506
+16.12%
$ 48.69 million $ 325,177
May 13 $ 0.476
-10.07%
$ 43.61 million $ 411,321
May 6 $ 0.536
-25.40%
$ 52.93 million $ 1.76 million
Apr 29 $ 0.686
-5.37%
$ 71.9 million $ 2.21 million
Apr 22 $ 0.719
-20.47%
$ 72.54 million $ 2.52 million
Apr 15 $ 0.86
-17.31%
$ 92.36 million $ 2.91 million
Apr 8 $ 1
-33.01%
$ 104.34 million $ 3 million
Apr 1 $ 1.4
-6.39%
$ 149.9 million $ 2.97 million
Mar 25 $ 1.55
-23.51%
$ 149.08 million $ 17.49 million
Mar 18 $ 1.95
-19.89%
$ 202.04 million $ 16.87 million
Mar 11 $ 2.2
-39.61%
$ 238.77 million $ 11.34 million
Download