Coinranking
zkLend Token Historical Data
ZEND
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2024 | $ 0.924 | +7.40% | ||
| Apr 20, 2024 | $ 0.86 | +8.16% | ||
| Apr 19, 2024 | $ 0.793 | -2.17% | ||
| Apr 18, 2024 | $ 0.81 | -3.89% | ||
| Apr 17, 2024 | $ 0.843 | -10.68% | ||
| Apr 16, 2024 | $ 0.944 | -2.78% | ||
| Apr 15, 2024 | $ 0.971 | -6.60% | ||
| Apr 14, 2024 | $ 1.04 | +3.91% | ||
| Apr 13, 2024 | $ 1 | +2.42% | ||
| Apr 12, 2024 | $ 0.98 | -16.94% | ||
| Apr 11, 2024 | $ 1.18 | -3.74% | ||
| Apr 10, 2024 | $ 1.23 | -11.37% | ||
| Apr 9, 2024 | $ 1.38 | -4.26% | ||
| Apr 8, 2024 | $ 1.45 | -3.59% | ||
| Apr 7, 2024 | $ 1.5 | +7.21% | ||
| Apr 6, 2024 | $ 1.4 | -2.89% | ||
| Apr 5, 2024 | $ 1.44 | -0.69% | ||
| Apr 4, 2024 | $ 1.45 | +2.75% | ||
| Apr 3, 2024 | $ 1.41 | +0.46% | ||
| Apr 2, 2024 | $ 1.4 | -6.47% | ||
| Apr 1, 2024 | $ 1.5 | +0.55% | ||
| Mar 31, 2024 | $ 1.49 | -3.35% | ||
| Mar 30, 2024 | $ 1.55 | +1.44% | ||
| Mar 29, 2024 | $ 1.52 | -2.07% | ||
| Mar 28, 2024 | $ 1.56 | -3.18% | ||
| Mar 27, 2024 | $ 1.61 | -16.52% | ||
| Mar 26, 2024 | $ 1.92 | -5.86% | ||
| Mar 25, 2024 | $ 2.04 | +1.18% | ||
| Mar 24, 2024 | $ 2.02 | +3.81% | ||
| Mar 23, 2024 | $ 1.95 | -1.86% | ||
| Mar 22, 2024 | $ 1.98 | -6.03% | ||
| Mar 21, 2024 | $ 2.11 | -11.99% | ||
| Mar 20, 2024 | $ 2.4 | +3.45% | ||
| Mar 19, 2024 | $ 2.28 | +8.33% | ||
| Mar 18, 2024 | $ 2.11 | -13.22% | ||
| Mar 17, 2024 | $ 2.39 | +7.27% | ||
| Mar 16, 2024 | $ 2.2 | -25.60% | ||
| Mar 15, 2024 | $ 2.97 | -18.74% | ||