zkLend Token Historical Data

ZEND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.321
-5.16%
$32.1 million $533,333
Jun 9, 2024 $0.336
-3.97%
$33.64 million $248,799
Jun 8, 2024 $0.35
-2.09%
$35.03 million $784,048
Jun 7, 2024 $0.358
-5.39%
$35.78 million $857,521
Jun 6, 2024 $0.378
-1.10%
$37.81 million $672,522
Jun 5, 2024 $0.382
+1.97%
$38.21 million $449,261
Jun 4, 2024 $0.375
-2.03%
$37.48 million $637,158
Jun 3, 2024 $0.383
-3.65%
$38.28 million $441,234
Jun 2, 2024 $0.397
+0.81%
$39.73 million $670,760
Jun 1, 2024 $0.394
-0.85%
$39.41 million $402,818
May 31, 2024 $0.397
-3.12%
$39.75 million $525,874
May 30, 2024 $0.41
-1.14%
$40.98 million $659,653
May 29, 2024 $0.414
-2.33%
$41.45 million $693,154
May 28, 2024 $0.424
-5.99%
$42.44 million $233,852
May 27, 2024 $0.451
-7.31%
$45.13 million $183,275
May 26, 2024 $0.487
-3.85%
$48.69 million $93,794
May 25, 2024 $0.506
+5.82%
$50.64 million $67,182
May 24, 2024 $0.478
-3.71%
$47.79 million $102,945
May 23, 2024 $0.492
+3.99%
$49.22 million $48,655
May 22, 2024 $0.47
-2.23%
$46.97 million $34,783
May 21, 2024 $0.48
+0.71%
$48.04 million $32,146
May 20, 2024 $0.477
+9.38%
$47.7 million $39,466
May 19, 2024 $0.436
-8.39%
$43.61 million $38,115
May 18, 2024 $0.476
-4.82%
$47.6 million $17,401
May 17, 2024 $0.5
+6.75%
$50.01 million $52,581
May 16, 2024 $0.469
+1.35%
$46.85 million $39,880
May 15, 2024 $0.462
-7.93%
$46.23 million $188,475
May 14, 2024 $0.5
-2.77%
$50.02 million $46,986
May 13, 2024 $0.514
-2.81%
$51.45 million $65,998
May 12, 2024 $0.529
-1.31%
$52.93 million $118,339
May 11, 2024 $0.536
-0.50%
$53.63 million $190,361
May 10, 2024 $0.539
-8.69%
$53.9 million $299,780
May 9, 2024 $0.59
-4.41%
$59.03 million $330,311
May 8, 2024 $0.617
-11.32%
$61.71 million $252,105
May 7, 2024 $0.696
-1.46%
$69.59 million $334,587
May 6, 2024 $0.706
-1.78%
$70.62 million $351,025
May 5, 2024 $0.719
+4.86%
$71.9 million $436,520
May 4, 2024 $0.686
-2.67%
$68.65 million $338,529
May 3, 2024 $0.705
+3.11%
$70.53 million $354,553
May 2, 2024 $0.686
+0.71%
$68.4 million $335,327
May 1, 2024 $0.688
+1.81%
$68.15 million $376,910
Apr 30, 2024 $0.675
-3.02%
$67.55 million $413,224
Apr 29, 2024 $0.696
-3.99%
$69.65 million $392,615
Apr 28, 2024 $0.725
+0.91%
$72.54 million $409,220
Apr 27, 2024 $0.719
-8.31%
$71.89 million $400,045
Apr 26, 2024 $0.784
-0.73%
$78.41 million $392,187
Apr 25, 2024 $0.79
-2.52%
$78.98 million $407,124
Apr 24, 2024 $0.81
-3.91%
$80.96 million $432,144
Apr 23, 2024 $0.843
+0.18%
$84.26 million $450,131
Apr 22, 2024 $0.841
-6.96%
$84.1 million $435,664