zkLend Token Historical Data

ZEND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.321
-5.16%
$ 32.1 million $ 533,333
Jun 9, 2024 $ 0.336
-3.97%
$ 33.64 million $ 248,799
Jun 8, 2024 $ 0.35
-2.09%
$ 35.03 million $ 784,048
Jun 7, 2024 $ 0.358
-5.39%
$ 35.78 million $ 857,521
Jun 6, 2024 $ 0.378
-1.10%
$ 37.81 million $ 672,522
Jun 5, 2024 $ 0.382
+1.97%
$ 38.21 million $ 449,261
Jun 4, 2024 $ 0.375
-2.03%
$ 37.48 million $ 637,158
Jun 3, 2024 $ 0.383
-3.65%
$ 38.28 million $ 441,234
Jun 2, 2024 $ 0.397
+0.81%
$ 39.73 million $ 670,760
Jun 1, 2024 $ 0.394
-0.85%
$ 39.41 million $ 402,818
May 31, 2024 $ 0.397
-3.12%
$ 39.75 million $ 525,874
May 30, 2024 $ 0.41
-1.14%
$ 40.98 million $ 659,653
May 29, 2024 $ 0.414
-2.33%
$ 41.45 million $ 693,154
May 28, 2024 $ 0.424
-5.99%
$ 42.44 million $ 233,852
May 27, 2024 $ 0.451
-7.31%
$ 45.13 million $ 183,275
May 26, 2024 $ 0.487
-3.85%
$ 48.69 million $ 93,794
May 25, 2024 $ 0.506
+5.82%
$ 50.64 million $ 67,182
May 24, 2024 $ 0.478
-3.71%
$ 47.79 million $ 102,945
May 23, 2024 $ 0.492
+3.99%
$ 49.22 million $ 48,655
May 22, 2024 $ 0.47
-2.23%
$ 46.97 million $ 34,783
May 21, 2024 $ 0.48
+0.71%
$ 48.04 million $ 32,146
May 20, 2024 $ 0.477
+9.38%
$ 47.7 million $ 39,466
May 19, 2024 $ 0.436
-8.39%
$ 43.61 million $ 38,115
May 18, 2024 $ 0.476
-4.82%
$ 47.6 million $ 17,401
May 17, 2024 $ 0.5
+6.75%
$ 50.01 million $ 52,581
May 16, 2024 $ 0.469
+1.35%
$ 46.85 million $ 39,880
May 15, 2024 $ 0.462
-7.93%
$ 46.23 million $ 188,475
May 14, 2024 $ 0.5
-2.77%
$ 50.02 million $ 46,986
May 13, 2024 $ 0.514
-2.81%
$ 51.45 million $ 65,998
May 12, 2024 $ 0.529
-1.31%
$ 52.93 million $ 118,339
May 11, 2024 $ 0.536
-0.50%
$ 53.63 million $ 190,361
May 10, 2024 $ 0.539
-8.69%
$ 53.9 million $ 299,780
May 9, 2024 $ 0.59
-4.41%
$ 59.03 million $ 330,311
May 8, 2024 $ 0.617
-11.32%
$ 61.71 million $ 252,105
May 7, 2024 $ 0.696
-1.46%
$ 69.59 million $ 334,587
May 6, 2024 $ 0.706
-1.78%
$ 70.62 million $ 351,025
May 5, 2024 $ 0.719
+4.86%
$ 71.9 million $ 436,520
May 4, 2024 $ 0.686
-2.67%
$ 68.65 million $ 338,529
May 3, 2024 $ 0.705
+3.11%
$ 70.53 million $ 354,553
May 2, 2024 $ 0.686
+0.71%
$ 68.4 million $ 335,327
May 1, 2024 $ 0.688
+1.81%
$ 68.15 million $ 376,910
Apr 30, 2024 $ 0.675
-3.02%
$ 67.55 million $ 413,224
Apr 29, 2024 $ 0.696
-3.99%
$ 69.65 million $ 392,615
Apr 28, 2024 $ 0.725
+0.91%
$ 72.54 million $ 409,220
Apr 27, 2024 $ 0.719
-8.31%
$ 71.89 million $ 400,045
Apr 26, 2024 $ 0.784
-0.73%
$ 78.41 million $ 392,187
Apr 25, 2024 $ 0.79
-2.52%
$ 78.98 million $ 407,124
Apr 24, 2024 $ 0.81
-3.91%
$ 80.96 million $ 432,144
Apr 23, 2024 $ 0.843
+0.18%
$ 84.26 million $ 450,131
Apr 22, 2024 $ 0.841
-6.96%
$ 84.1 million $ 435,664