New Order Historical Data

NEWO Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0248
-3.41%
$ 19.83 million $ 43,027
May 9, 2023 $ 0.0257
-0.01%
$ 20.52 million $ 10,137
May 8, 2023 $ 0.0256
-2.49%
$ 20.51 million $ 18,324
May 7, 2023 $ 0.0263
-0.31%
$ 21.03 million $ 16,858
May 6, 2023 $ 0.0264
+0.09%
$ 21.09 million $ 9,093
May 5, 2023 $ 0.0263
+1.60%
$ 21.04 million $ 34,470
May 4, 2023 $ 0.0259
-0.20%
$ 20.73 million $ 10,019
May 3, 2023 $ 0.026
-0.32%
$ 20.79 million $ 11,374
May 2, 2023 $ 0.0261
-5.46%
$ 20.85 million $ 78,408
May 1, 2023 $ 0.0276
-12.47%
$ 22.06 million $ 82,429
Apr 30, 2023 $ 0.0315
-0.92%
$ 25.19 million $ 15,258
Apr 29, 2023 $ 0.0318
+0.36%
$ 25.44 million $ 13,706
Apr 28, 2023 $ 0.0317
+0.28%
$ 25.35 million $ 16,915
Apr 27, 2023 $ 0.0316
+0.94%
$ 25.28 million $ 25,379
Apr 26, 2023 $ 0.0313
-4.19%
$ 25.05 million $ 42,888
Apr 25, 2023 $ 0.0327
+5.28%
$ 26.14 million $ 60,398
Apr 24, 2023 $ 0.031
-1.03%
$ 24.84 million $ 10,759
Apr 23, 2023 $ 0.0315
-0.42%
$ 25.17 million $ 26,741
Apr 22, 2023 $ 0.0316
+0.04%
$ 25.29 million $ 13,289
Apr 21, 2023 $ 0.0316
-6.94%
$ 25.25 million $ 48,338
Apr 20, 2023 $ 0.0339
-2.82%
$ 27.14 million $ 31,080
Apr 19, 2023 $ 0.0349
-4.25%
$ 27.92 million $ 41,573
Apr 18, 2023 $ 0.0364
-1.61%
$ 29.16 million $ 20,746
Apr 17, 2023 $ 0.0371
-1.36%
$ 29.66 million $ 25,380
Apr 16, 2023 $ 0.0376
+1.02%
$ 30.06 million $ 36,722
Apr 15, 2023 $ 0.0372
-5.97%
$ 29.76 million $ 82,019
Apr 14, 2023 $ 0.0396
+4.09%
$ 31.66 million $ 58,278
Apr 13, 2023 $ 0.038
-0.32%
$ 30.43 million $ 71,223
Apr 12, 2023 $ 0.0382
-1.00%
$ 30.59 million $ 21,698
Apr 11, 2023 $ 0.0386
-0.49%
$ 30.9 million $ 33,003
Apr 10, 2023 $ 0.0388
-1.05%
$ 31.05 million $ 33,005
Apr 9, 2023 $ 0.0392
-0.02%
$ 31.38 million $ 23,969
Apr 8, 2023 $ 0.0392
-2.39%
$ 31.35 million $ 33,387
Apr 7, 2023 $ 0.0401
-2.12%
$ 32.11 million $ 39,216
Apr 6, 2023 $ 0.041
+0.22%
$ 32.81 million $ 212,956
Apr 5, 2023 $ 0.0409
+1.11%
$ 32.73 million $ 93,837
Apr 4, 2023 $ 0.0405
-0.21%
$ 32.36 million $ 39,595
Apr 3, 2023 $ 0.0405
-2.36%
$ 32.43 million $ 46,156
Apr 2, 2023 $ 0.0421
+5.90%
$ 33.66 million $ 125,656
Apr 1, 2023 $ 0.0397
-0.05%
$ 31.79 million $ 42,763
Mar 31, 2023 $ 0.0397
+1.11%
$ 31.76 million $ 48,522
Mar 30, 2023 $ 0.0392
-1.27%
$ 31.39 million $ 44,168
Mar 29, 2023 $ 0.0398
+3.00%
$ 31.83 million $ 66,516
Mar 28, 2023 $ 0.0386
-0.18%
$ 30.9 million $ 24,865
Mar 27, 2023 $ 0.0387
-6.74%
$ 30.95 million $ 73,181
Mar 26, 2023 $ 0.0415
+0.43%
$ 33.22 million $ 40,069
Mar 25, 2023 $ 0.0413
-0.48%
$ 33.06 million $ 39,627
Mar 24, 2023 $ 0.0415
-4.34%
$ 33.23 million $ 53,209
Mar 23, 2023 $ 0.0434
+3.10%
$ 34.73 million $ 159,327
Mar 22, 2023 $ 0.0421
-4.42%
$ 33.69 million $ 204,723