New Order Historical Data

NEWO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0441
-5.83%
$ 35.25 million $ 130,754
Mar 20, 2023 $ 0.0468
+5.37%
$ 37.46 million $ 182,394
Mar 19, 2023 $ 0.0444
+5.53%
$ 35.52 million $ 183,487
Mar 18, 2023 $ 0.0421
+8.20%
$ 33.66 million $ 361,483
Mar 17, 2023 $ 0.0389
+2.79%
$ 31.12 million $ 226,196
Mar 16, 2023 $ 0.0378
-2.20%
$ 30.27 million $ 129,504
Mar 15, 2023 $ 0.0387
-11.33%
$ 30.94 million $ 142,195
Mar 14, 2023 $ 0.0436
+7.49%
$ 34.89 million $ 119,540
Mar 13, 2023 $ 0.0406
+10.25%
$ 32.48 million $ 120,092
Mar 12, 2023 $ 0.0368
+20.22%
$ 29.44 million $ 231,204
Mar 11, 2023 $ 0.0307
-14.52%
$ 24.55 million $ 363,640
Mar 10, 2023 $ 0.0359
-7.48%
$ 28.72 million $ 127,361
Mar 9, 2023 $ 0.0388
+4.99%
$ 31.05 million $ 256,936
Mar 8, 2023 $ 0.037
-7.11%
$ 29.58 million $ 214,403
Mar 7, 2023 $ 0.0398
-6.26%
$ 31.84 million $ 115,592
Mar 6, 2023 $ 0.0424
+5.89%
$ 33.96 million $ 175,552
Mar 5, 2023 $ 0.0401
-0.76%
$ 32.1 million $ 69,589
Mar 4, 2023 $ 0.0405
-6.63%
$ 32.38 million $ 153,042
Mar 3, 2023 $ 0.0433
-9.24%
$ 34.67 million $ 254,927
Mar 2, 2023 $ 0.0478
-9.42%
$ 38.2 million $ 206,166
Mar 1, 2023 $ 0.0527
+5.87%
$ 42.16 million $ 254,813
Feb 28, 2023 $ 0.0498
+6.52%
$ 39.83 million $ 176,926
Feb 27, 2023 $ 0.0468
+3.55%
$ 37.41 million $ 98,026
Feb 26, 2023 $ 0.0452
+2.26%
$ 36.13 million $ 104,017
Feb 25, 2023 $ 0.0442
+0.86%
$ 35.34 million $ 88,662
Feb 24, 2023 $ 0.0438
-3.49%
$ 35.03 million $ 193,994
Feb 23, 2023 $ 0.0454
-5.99%
$ 36.31 million $ 148,160
Feb 22, 2023 $ 0.0483
-10.27%
$ 38.62 million $ 391,935
Feb 21, 2023 $ 0.0538
-0.06%
$ 43.05 million $ 139,866
Feb 20, 2023 $ 0.0539
-11.45%
$ 43.09 million $ 564,692
Feb 19, 2023 $ 0.0608
+8.09%
$ 48.65 million $ 769,962
Feb 18, 2023 $ 0.0562
+8.59%
$ 44.99 million $ 587,604
Feb 17, 2023 $ 0.0518
+16.29%
$ 41.45 million $ 1.07 million
Feb 16, 2023 $ 0.0444
+16.33%
$ 35.51 million $ 728,151
Feb 15, 2023 $ 0.0382
+4.84%
$ 30.53 million $ 163,325
Feb 14, 2023 $ 0.0364
+18.85%
$ 29.12 million $ 360,858
Feb 13, 2023 $ 0.0306
-0.18%
$ 24.48 million $ 176,729
Feb 12, 2023 $ 0.0307
-4.19%
$ 24.52 million $ 106,630
Feb 11, 2023 $ 0.032
-6.86%
$ 25.59 million $ 139,957
Feb 10, 2023 $ 0.0343
-4.78%
$ 27.47 million $ 109,667
Feb 9, 2023 $ 0.036
-13.06%
$ 28.84 million $ 452,823
Feb 8, 2023 $ 0.0415
+10.49%
$ 33.17 million $ 1.06 million
Feb 7, 2023 $ 0.0375
+2.17%
$ 30.01 million $ 454,378
Feb 6, 2023 $ 0.0373
+7.58%
$ 29.87 million $ 361,577
Feb 5, 2023 $ 0.0347
-12.99%
$ 27.76 million $ 462,499
Feb 4, 2023 $ 0.0399
+27.44%
$ 31.92 million $ 541,578
Feb 3, 2023 $ 0.0312
-0.10%
$ 24.98 million $ 240,523
Feb 2, 2023 $ 0.0313
+18.25%
$ 25.04 million $ 936,721
Feb 1, 2023 $ 0.0264
+5.47%
$ 21.15 million $ 210,867
Jan 31, 2023 $ 0.0251
+0.56%
$ 20.05 million $ 38,621