New Order Historical Data

NEWO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00906
+0.00%
$ 6.78 million $ 773
Nov 25, 2023 $ 0.00931
-0.38%
$ 6.97 million $ 63
Nov 24, 2023 $ 0.00935
+0.64%
$ 7 million $ 6,816
Nov 23, 2023 $ 0.00929
+4.21%
$ 6.96 million $ 10,668
Nov 22, 2023 $ 0.00912
-9.25%
$ 6.83 million $ 9,463
Nov 21, 2023 $ 0.0101
-1.38%
$ 7.53 million $ 406
Nov 20, 2023 $ 0.0104
+1.16%
$ 7.81 million $ 8,652
Nov 19, 2023 $ 0.0103
-10.11%
$ 7.72 million $ 31,138
Nov 18, 2023 $ 0.0115
-9.77%
$ 8.59 million $ 19,479
Nov 17, 2023 $ 0.0127
+28.66%
$ 9.52 million $ 135,714
Nov 16, 2023 $ 0.00988
+29.01%
$ 7.4 million $ 65,765
Nov 15, 2023 $ 0.00766
-5.20%
$ 5.76 million $ 235
Nov 14, 2023 $ 0.00808
-3.72%
$ 6.08 million $ 6,024
Nov 13, 2023 $ 0.00839
+11.87%
$ 6.4 million $ 11,652
Nov 12, 2023 $ 0.0075
+0.68%
$ 5.72 million $ 350
Nov 11, 2023 $ 0.00745
-9.88%
$ 5.75 million $ 530
Nov 10, 2023 $ 0.00827
+46.17%
$ 6.38 million $ 51,489
Nov 9, 2023 $ 0.00565
-5.69%
$ 4.37 million $ 11,864
Nov 8, 2023 $ 0.006
-2.33%
$ 4.63 million $ 527
Nov 7, 2023 $ 0.00614
-2.51%
$ 4.74 million $ 1,189
Nov 6, 2023 $ 0.0063
+3.27%
$ 4.86 million $ 2,527
Nov 5, 2023 $ 0.0061
+15.90%
$ 4.71 million $ 25,163
Nov 4, 2023 $ 0.00526
+6.16%
$ 4.06 million $ 7,229
Nov 3, 2023 $ 0.00619
+2.02%
$ 4.78 million $ 373
Nov 2, 2023 $ 0.00607
-11.10%
$ 4.69 million $ 12,974
Nov 1, 2023 $ 0.00683
-3.07%
$ 5.27 million $ 4,879
Oct 31, 2023 $ 0.00704
-2.58%
$ 5.44 million $ 13,211
Oct 30, 2023 $ 0.00723
+25.87%
$ 5.58 million $ 16,711
Oct 29, 2023 $ 0.00574
+6.37%
$ 4.43 million $ 5,692
Oct 28, 2023 $ 0.0054
-11.59%
$ 4.17 million $ 192
Oct 27, 2023 $ 0.00611
+59.42%
$ 4.72 million $ 34,989
Oct 26, 2023 $ 0.00383
-17.76%
$ 2.96 million $ 21,619
Oct 25, 2023 $ 0.00466
+28.17%
$ 3.73 million $ 6,959
Oct 24, 2023 $ 0.00365
-22.54%
$ 2.92 million $ 18,694
Oct 23, 2023 $ 0.00472
-4.55%
$ 3.77 million $ 9,734
Oct 22, 2023 $ 0.00494
+3.15%
$ 3.95 million $ 1,441
Oct 21, 2023 $ 0.00479
+2.71%
$ 3.83 million $ 3,950
Oct 20, 2023 $ 0.00489
-0.29%
$ -- $ 85
Oct 19, 2023 $ 0.00491
-1.32%
$ 3.93 million $ 193
Oct 18, 2023 $ 0.00497
+1.00%
$ 3.98 million $ 204
Oct 17, 2023 $ 0.00492
+0.00%
$ 3.94 million $ 18
Oct 16, 2023 $ 0.00492
-4.37%
$ 3.94 million $ 1,226
Oct 15, 2023 $ 0.00515
+5.87%
$ 4.12 million $ 1,147
Oct 14, 2023 $ 0.00486
+0.57%
$ 3.89 million $ 5,156
Oct 13, 2023 $ 0.00483
-5.63%
$ 3.87 million $ 4,393
Oct 12, 2023 $ 0.00513
-2.04%
$ 4.1 million $ 4,202
Oct 11, 2023 $ 0.00504
-3.45%
$ 4.03 million $ 7,803
Oct 10, 2023 $ 0.00522
+4.03%
$ 4.17 million $ 6,263
Oct 9, 2023 $ 0.00501
+4.01%
$ 4.01 million $ 101
Oct 8, 2023 $ 0.00482
-9.14%
$ 3.86 million $ 10,981