New Order Historical Data

NEWO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00531
+0.14%
$ 4.25 million $ 240
Oct 6, 2023 $ 0.0053
+0.33%
$ 4.24 million $ 102
Oct 5, 2023 $ 0.00528
+0.53%
$ 4.23 million $ 100
Oct 4, 2023 $ 0.00525
-2.56%
$ 4.2 million $ 929
Oct 3, 2023 $ 0.00539
-4.78%
$ 4.31 million $ 7,469
Oct 2, 2023 $ 0.00565
-0.10%
$ 4.52 million $ 69
Oct 1, 2023 $ 0.0054
+2.97%
$ 4.32 million $ 13,745
Sep 30, 2023 $ 0.00524
+2.07%
$ 4.2 million $ 472
Sep 29, 2023 $ 0.00514
-4.97%
$ 4.11 million $ 8,495
Sep 28, 2023 $ 0.0054
-0.33%
$ -- $ 163
Sep 27, 2023 $ 0.00542
-0.69%
$ 4.34 million $ 181
Sep 26, 2023 $ 0.00546
-1.56%
$ 4.37 million $ 501
Sep 25, 2023 $ 0.00555
-4.39%
$ 4.44 million $ 7,199
Sep 24, 2023 $ 0.0058
-2.07%
$ 4.64 million $ 602
Sep 23, 2023 $ 0.00593
-1.33%
$ 4.74 million $ 412
Sep 22, 2023 $ 0.00601
+4.17%
$ 4.8 million $ 3,543
Sep 21, 2023 $ 0.00576
-2.52%
$ 4.61 million $ 23,981
Sep 20, 2023 $ 0.00591
-0.13%
$ 4.73 million $ 32
Sep 19, 2023 $ 0.00592
-0.29%
$ 4.74 million $ 27
Sep 18, 2023 $ 0.00594
+0.51%
$ 4.75 million $ 7,244
Sep 17, 2023 $ 0.00591
-4.60%
$ 4.73 million $ 27,140
Sep 16, 2023 $ 0.0062
+10.82%
$ 4.96 million $ 14,462
Sep 15, 2023 $ 0.00559
+0.42%
$ 4.47 million $ 5,343
Sep 14, 2023 $ 0.00557
-0.50%
$ 4.46 million $ 29,117
Sep 13, 2023 $ 0.0056
-3.11%
$ 4.48 million $ 20,106
Sep 12, 2023 $ 0.00578
-6.35%
$ 4.62 million $ 135,252
Sep 11, 2023 $ 0.00655
+2.34%
$ 5.24 million $ 12,990
Sep 10, 2023 $ 0.0064
+0.42%
$ 5.12 million $ 137
Sep 9, 2023 $ 0.00638
-1.06%
$ 5.1 million $ 7,303
Sep 8, 2023 $ 0.00645
-2.10%
$ 5.16 million $ 15,616
Sep 7, 2023 $ 0.00658
-1.80%
$ 5.27 million $ 25,132
Sep 6, 2023 $ 0.0067
-0.43%
$ 5.36 million $ 407
Sep 5, 2023 $ 0.00673
-1.03%
$ 5.38 million $ 5,791
Sep 4, 2023 $ 0.0068
-0.44%
$ 5.44 million $ 6,575
Sep 3, 2023 $ 0.00683
+0.92%
$ 5.46 million $ 12,537
Sep 2, 2023 $ 0.00677
+0.38%
$ 5.41 million $ 4,918
Sep 1, 2023 $ 0.00674
+0.65%
$ 5.39 million $ 19,658
Aug 31, 2023 $ 0.00669
-1.74%
$ 5.35 million $ 7,921
Aug 30, 2023 $ 0.00681
+1.00%
$ 5.45 million $ 39,656
Aug 29, 2023 $ 0.00674
-1.39%
$ 5.4 million $ 63,566
Aug 28, 2023 $ 0.00684
+1.84%
$ 5.47 million $ 72,770
Aug 27, 2023 $ 0.00672
-6.89%
$ 5.37 million $ 58,060
Aug 26, 2023 $ 0.00721
-21.94%
$ 5.77 million $ 223,864
Aug 25, 2023 $ 0.00924
-5.74%
$ 7.39 million $ 62,099
Aug 24, 2023 $ 0.0098
-4.66%
$ 7.84 million $ 45,689
Aug 23, 2023 $ 0.0103
+16.83%
$ 8.23 million $ 447,310
Aug 22, 2023 $ 0.00881
-2.61%
$ 7.04 million $ 8,383
Aug 21, 2023 $ 0.00904
-4.87%
$ 7.23 million $ 31,251
Aug 20, 2023 $ 0.00951
+2.46%
$ 7.61 million $ 13,777
Aug 19, 2023 $ 0.00928
+0.45%
$ 7.42 million $ 1,796