New Order Historical Data

NEWO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00924
-50.72%
$ 7.39 million $ 6,272
Aug 17, 2023 $ 0.0187
+0.42%
$ 14.99 million $ 145,191
Aug 16, 2023 $ 0.0187
+0.22%
$ 14.94 million $ 144,713
Aug 15, 2023 $ 0.0186
+70.24%
$ 14.91 million $ 144,425
Aug 14, 2023 $ 0.0109
+5.25%
$ 8.76 million $ 84,384
Aug 13, 2023 $ 0.0104
-2.58%
$ 8.32 million $ 30,978
Aug 12, 2023 $ 0.0107
+0.34%
$ 8.54 million $ 4,317
Aug 11, 2023 $ 0.0106
-39.69%
$ 8.51 million $ 6,415
Aug 10, 2023 $ 0.0117
+11.38%
$ 9.39 million $ 18,160
Aug 9, 2023 $ 0.0105
+7.44%
$ 8.43 million $ 128,946
Aug 8, 2023 $ 0.00981
-9.01%
$ 7.85 million $ 217,095
Aug 7, 2023 $ 0.0108
-42.03%
$ 8.63 million $ 748,556
Aug 6, 2023 $ 0.0186
-0.27%
$ 14.87 million $ 144,039
Aug 5, 2023 $ 0.0186
+0.61%
$ 14.91 million $ 147,358
Aug 4, 2023 $ 0.0185
-0.58%
$ 14.82 million $ 147,176
Aug 3, 2023 $ 0.0186
+0.06%
$ 14.9 million $ 144,335
Aug 2, 2023 $ 0.0186
+0.27%
$ 14.9 million $ 144,321
Aug 1, 2023 $ 0.0186
-0.29%
$ 14.86 million $ 143,942
Jul 31, 2023 $ 0.0186
+0.00%
$ 14.9 million $ 144,348
Jul 30, 2023 $ 0.0186
-0.12%
$ 14.9 million $ 144,331
Jul 29, 2023 $ 0.0186
+0.29%
$ 14.92 million $ 147,083
Jul 28, 2023 $ 0.0186
-0.16%
$ 14.87 million $ 147,051
Jul 27, 2023 $ 0.0186
+0.65%
$ 14.89 million $ 147,221
Jul 26, 2023 $ 0.0185
-0.57%
$ 14.8 million $ 152,257
Jul 25, 2023 $ 0.0186
+0.03%
$ 14.88 million $ 146,781
Jul 24, 2023 $ 0.0186
-0.14%
$ 14.88 million $ 147,282
Jul 23, 2023 $ 0.0186
-0.18%
$ 14.89 million $ 144,228
Jul 22, 2023 $ 0.0187
+0.12%
$ 14.93 million $ 144,651
Jul 21, 2023 $ 0.0186
+0.00%
$ 14.91 million $ 144,464
Jul 20, 2023 $ 0.0186
-0.03%
$ 14.92 million $ 144,488
Jul 19, 2023 $ 0.0187
+0.13%
$ 14.92 million $ 144,560
Jul 18, 2023 $ 0.0186
+0.26%
$ 14.91 million $ 144,394
Jul 17, 2023 $ 0.0186
-0.47%
$ 14.87 million $ 151,843
Jul 16, 2023 $ 0.0187
+0.33%
$ 14.96 million $ 144,870
Jul 15, 2023 $ 0.0186
+1.22%
$ 14.91 million $ 146,974
Jul 14, 2023 $ 0.0184
-0.89%
$ 14.74 million $ 166,827
Jul 13, 2023 $ 0.0186
-0.24%
$ 14.87 million $ 147,400
Jul 12, 2023 $ 0.0186
+0.13%
$ 14.91 million $ 144,411
Jul 11, 2023 $ 0.0186
+0.11%
$ 14.89 million $ 147,129
Jul 10, 2023 $ 0.0186
+0.19%
$ 14.87 million $ 149,123
Jul 9, 2023 $ 0.0186
-0.16%
$ 14.85 million $ 159,999
Jul 8, 2023 $ 0.0186
-0.28%
$ 14.87 million $ 149,768
Jul 7, 2023 $ 0.0187
-0.20%
$ 14.92 million $ 144,557
Jul 6, 2023 $ 0.0187
+0.19%
$ 14.94 million $ 144,706
Jul 5, 2023 $ 0.0186
-0.15%
$ 14.9 million $ 144,355
Jul 4, 2023 $ 0.0187
+0.10%
$ 14.93 million $ 144,581
Jul 3, 2023 $ 0.0186
+0.12%
$ 14.89 million $ 146,904
Jul 2, 2023 $ 0.0186
-0.17%
$ 14.87 million $ 154,071
Jul 1, 2023 $ 0.0186
+0.08%
$ 14.89 million $ 144,274
Jun 30, 2023 $ 0.0186
-0.17%
$ 14.88 million $ 147,044