Shit Piss Skin Can Historical Data

SPSC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.000341
-1.65%
$340,632 $24,994
May 21, 2026 $0.000346
-2.56%
$346,344 $82,347
May 20, 2026 $0.000365
+0.01%
$365,186 $29,099
May 19, 2026 $0.000357
-1.94%
$356,580 $29,855
May 18, 2026 $0.000364
-11.36%
$364,276 $34,223
May 17, 2026 $0.000411
-14.56%
$410,946 $16,960
May 16, 2026 $0.000481
-8.96%
$480,953 $33,414
May 15, 2026 $0.000528
-12.49%
$528,422 $36,084
May 14, 2026 $0.000604
+22.45%
$604,413 $94,594
May 13, 2026 $0.000494
-14.40%
$493,643 $51,734
May 12, 2026 $0.000566
+0.41%
$566,019 $166,464
May 11, 2026 $0.000563
+14.19%
$563,380 $86,687
May 10, 2026 $0.000494
+7.07%
$493,656 $42,260
May 9, 2026 $0.000374
-8.33%
$374,440 $39,950
May 8, 2026 $0.000413
+5.87%
$412,914 $45,491
May 7, 2026 $0.00039
-5.49%
$390,059 $38,482
May 6, 2026 $0.000413
+8.08%
$412,595 $47,391
May 5, 2026 $0.000381
+7.60%
$380,793 $26,928
May 4, 2026 $0.000355
+18.52%
$354,835 $72,239
May 3, 2026 $0.000295
+0.61%
$294,804 $36,928
May 2, 2026 $0.000288
-2.45%
$287,863 $34,362
May 1, 2026 $0.000293
-1.60%
$292,766 $32,620
Apr 30, 2026 $0.000298
-2.66%
$297,523 $28,021
Apr 29, 2026 $0.000295
-3.90%
$294,860 $28,623
Apr 28, 2026 $0.000307
-14.98%
$306,945 $42,728
Apr 27, 2026 $0.000361
-10.94%
$361,026 $30,168
Apr 26, 2026 $0.000405
+9.07%
$405,402 $34,260
Apr 25, 2026 $0.000372
-1.06%
$371,881 $35,850
Apr 24, 2026 $0.000377
+15.76%
$377,309 $28,998
Apr 23, 2026 $0.000326
-1.66%
$326,414 $31,541
Apr 22, 2026 $0.000332
-6.94%
$331,915 $32,888
Apr 21, 2026 $0.000357
-1.95%
$356,650 $98,976
Apr 20, 2026 $0.000364
-4.81%
$363,732 $103,848
Apr 19, 2026 $0.000382
-19.37%
$382,105 $112,416
Apr 18, 2026 $0.000474
+1.25%
$473,781 $59,751
Apr 17, 2026 $0.000468
-5.74%
$467,917 $87,596
Apr 16, 2026 $0.000496
+5.69%
$496,421 $117,917
Apr 15, 2026 $0.00047
-16.27%
$469,686 $146,851
Apr 14, 2026 $0.000561
-12.87%
$560,956 $18,660
Apr 13, 2026 $0.000644
-1.95%
$643,803 $113,780
Apr 12, 2026 $0.000658
+1.73%
$658,274 $61,337
Apr 11, 2026 $0.000647
+3.28%
$647,099 $87,193
Apr 10, 2026 $0.000627
-5.65%
$626,569 $125,470
Apr 9, 2026 $0.000664
+2.08%
$664,071 $141,507
Apr 8, 2026 $0.000651
-6.61%
$650,516 $114,257
Apr 7, 2026 $0.000697
+2.50%
$696,529 $95,469
Apr 6, 2026 $0.00068
+1.70%
$679,554 $91,035
Apr 5, 2026 $0.000668
-4.88%
$668,200 $104,246
Apr 4, 2026 $0.000703
+1.51%
$702,491 $108,696
Apr 3, 2026 $0.000692
-4.47%
$692,039 $103,274