Shit Piss Skin Can Historical Data

SPSC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0142
+13.23%
$ 14.23 million $ 4.26 million
Jan 1, 2026 $ 0.0125
+24.11%
$ 12.52 million $ 3.53 million
Dec 31, 2025 $ 0.0105
-4.36%
$ 10.08 million $ 3.11 million
Dec 30, 2025 $ 0.0104
+15.11%
$ 10.95 million $ 4.17 million
Dec 29, 2025 $ 0.00851
+1.10%
$ 8.94 million $ 2.65 million
Dec 28, 2025 $ 0.00833
+7.55%
$ 8.41 million $ 2.77 million
Dec 27, 2025 $ 0.00777
-1.28%
$ 7.72 million $ 2.52 million
Dec 26, 2025 $ 0.00792
+43.21%
$ 7.92 million $ 2.75 million
Dec 25, 2025 $ 0.00589
-5.71%
$ 5.52 million $ 2.43 million
Dec 24, 2025 $ 0.00668
+72.41%
$ 6.24 million $ 1.36 million
Dec 23, 2025 $ 0.00369
+2.62%
$ 3.69 million $ 1.71 million
Dec 22, 2025 $ 0.0035
-13.41%
$ 3.59 million $ 1.64 million
Dec 21, 2025 $ 0.004
-1.61%
$ 4 million $ 1.71 million
Dec 20, 2025 $ 0.004
-11.50%
$ 4.07 million $ 1.68 million
Dec 19, 2025 $ 0.00436
+21.93%
$ 4.51 million $ 1.9 million
Dec 18, 2025 $ 0.00379
-16.42%
$ 3.58 million $ 2.05 million
Dec 17, 2025 $ 0.00429
+31.73%
$ 4.56 million $ 2.65 million
Dec 16, 2025 $ 0.00325
-18.40%
$ 3.27 million $ 1.91 million
Dec 15, 2025 $ 0.00387
-16.71%
$ 3.99 million $ 1.91 million
Dec 14, 2025 $ 0.00469
-9.71%
$ 4.65 million $ 1.79 million
Dec 13, 2025 $ 0.00509
-0.15%
$ 5.18 million $ 2.36 million
Dec 12, 2025 $ 0.00434
+4.82%
$ 4.34 million $ 862,225
Dec 11, 2025 $ 0.00414
-17.09%
$ 4.14 million $ 2.23 million
Dec 10, 2025 $ 0.00504
-15.72%
$ 5.04 million $ 2.83 million
Dec 9, 2025 $ 0.00598
+5.05%
$ 5.98 million $ 2.91 million
Dec 8, 2025 $ 0.0057
-2.07%
$ 5.7 million $ 1.03 million
Dec 7, 2025 $ 0.00582
+15.48%
$ 5.82 million $ 2.98 million
Dec 6, 2025 $ 0.00504
-9.65%
$ 5.04 million $ 2.38 million
Dec 5, 2025 $ 0.00557
-11.10%
$ 5.57 million $ 2.57 million
Dec 4, 2025 $ 0.00627
-11.70%
$ 6.26 million $ 2.65 million
Dec 3, 2025 $ 0.0071
-15.14%
$ 7.02 million $ 2.86 million
Dec 2, 2025 $ 0.00834
-11.29%
$ 8.34 million $ 2.79 million
Dec 1, 2025 $ 0.00941
+4.50%
$ 9.41 million $ 4.62 million
Nov 30, 2025 $ 0.00833
-12.10%
$ 9 million $ 3.17 million
Nov 29, 2025 $ 0.00996
-13.84%
$ 9.51 million $ 4.02 million
Nov 28, 2025 $ 0.0124
+17.04%
$ 11.56 million $ 5.1 million
Nov 27, 2025 $ 0.0101
+21.43%
$ 10.55 million $ 4.25 million
Nov 26, 2025 $ 0.00643
-1.22%
$ 6.43 million $ 1.56 million
Nov 25, 2025 $ 0.00609
-29.57%
$ 6.52 million $ 2.92 million
Nov 24, 2025 $ 0.0043
+50.65%
$ 4.3 million $ 980,350
Nov 23, 2025 $ 0.00305
+3.02%
$ 3.09 million $ 491,391
Nov 22, 2025 $ 0.00338
-0.81%
$ 3.02 million $ 536,682
Nov 21, 2025 $ 0.00344
+9.14%
$ 3.39 million $ 971,036
Nov 20, 2025 $ 0.00233
+7.76%
$ 2.33 million $ 729,581
Nov 19, 2025 $ 0.0019
-20.42%
$ 1.9 million $ 600,582
Nov 18, 2025 $ 0.00174
+0.16%
$ 2.52 million $ 621,236
Nov 17, 2025 $ 0.00232
-10.40%
$ 2.32 million $ 844,609
Nov 16, 2025 $ 0.00267
+17.23%
$ 2.63 million $ 1.55 million
Nov 15, 2025 $ 0.00169
+13.72%
$ 1.69 million $ 732,655
Nov 14, 2025 $ 0.0017
+57.30%
$ 1.55 million $ 1.1 million