Shit Piss Skin Can Historical Data

SPSC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000337
-2.44%
$ 336,637 $ 25,725
May 27, 7 PM $ 0.000346
+0.68%
$ 345,886 $ 25,517
May 27, 6 PM $ 0.000343
+0.50%
$ 343,378 $ 26,086
May 27, 5 PM $ 0.000341
-1.52%
$ 341,432 $ 26,008
May 27, 4 PM $ 0.000347
+1.88%
$ 346,618 $ 26,810
May 27, 3 PM $ 0.00034
-2.25%
$ 340,206 $ 25,940
May 27, 2 PM $ 0.000354
-1.77%
$ 354,117 $ 25,512
May 27, 1 PM $ 0.000361
-3.09%
$ 361,300 $ 26,361
May 27, 12 PM $ 0.000374
+5.43%
$ 374,198 $ 23,606
May 27, 11 AM $ 0.000355
+0.38%
$ 354,765 $ 23,344
May 27, 10 AM $ 0.000354
+0.81%
$ 353,488 $ 23,829
May 27, 9 AM $ 0.000351
+0.31%
$ 351,023 $ 23,736
May 27, 8 AM $ 0.00035
-3.43%
$ 350,066 $ 23,402
May 27, 7 AM $ 0.000363
+2.78%
$ 362,573 $ 23,427
May 27, 6 AM $ 0.000352
-0.99%
$ 351,954 $ 19,238
May 27, 5 AM $ 0.000355
+1.46%
$ 355,434 $ 23,702
May 27, 4 AM $ 0.00035
-3.67%
$ 350,342 $ 23,733
May 27, 3 AM $ 0.000364
+3.64%
$ 363,464 $ 24,685
May 27, 2 AM $ 0.000351
-2.07%
$ 351,115 $ 24,623
May 27, 1 AM $ 0.000359
+0.85%
$ 358,783 $ 25,866
May 27, 12 AM $ 0.000356
-0.87%
$ 355,751 $ 25,790
May 26, 11 PM $ 0.000359
-1.46%
$ 359,168 $ 26,869
May 26, 10 PM $ 0.000364
+2.78%
$ 364,152 $ 27,430
May 26, 9 PM $ 0.000355
-0.55%
$ 354,872 $ 27,167
May 26, 8 PM $ 0.000357
-0.94%
$ 356,784 $ 27,932
May 26, 7 PM $ 0.00036
-1.61%
$ 360,283 $ 29,169
May 26, 6 PM $ 0.000366
-0.53%
$ 366,152 $ 29,593
May 26, 5 PM $ 0.000368
-0.55%
$ 368,191 $ 29,566
May 26, 4 PM $ 0.000369
+2.00%
$ 368,827 $ 29,971
May 26, 3 PM $ 0.000362
-0.41%
$ 361,587 $ 39,179
May 26, 2 PM $ 0.000375
-2.43%
$ 375,274 $ 39,609
May 26, 1 PM $ 0.000381
+3.12%
$ 381,276 $ 39,255
May 26, 12 PM $ 0.00037
-0.26%
$ 370,166 $ 38,913
May 26, 11 AM $ 0.000371
+1.24%
$ 370,931 $ 40,665
May 26, 10 AM $ 0.000361
+0.80%
$ 361,379 $ 39,874
May 26, 9 AM $ 0.000359
-1.35%
$ 359,283 $ 40,449
May 26, 8 AM $ 0.000364
+1.11%
$ 364,035 $ 40,345
May 26, 7 AM $ 0.000359
+0.22%
$ 359,438 $ 41,275
May 26, 6 AM $ 0.00036
-1.39%
$ 360,105 $ 40,886
May 26, 5 AM $ 0.000365
+1.58%
$ 364,736 $ 40,946
May 26, 4 AM $ 0.000359
-2.58%
$ 358,881 $ 41,093
May 26, 3 AM $ 0.000367
+2.44%
$ 367,244 $ 40,652
May 26, 2 AM $ 0.000359
-2.27%
$ 358,652 $ 40,506
May 26, 1 AM $ 0.000371
-0.61%
$ 371,301 $ 39,301
May 26, 12 AM $ 0.000373
+1.89%
$ 372,534 $ 38,936
May 25, 11 PM $ 0.000367
-2.44%
$ 367,244 $ 38,882
May 25, 10 PM $ 0.000375
+0.05%
$ 375,137 $ 37,497
May 25, 9 PM $ 0.000375
+5.41%
$ 375,381 $ 20,290
May 25, 8 PM $ 0.000356
-1.70%
$ 355,993 $ 35,950
May 25, 7 PM $ 0.00037
-1.01%
$ 369,777 $ 35,593