Shit Piss Skin Can Historical Data

SPSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.000233
+0.56%
$233,429 $2,074
Aug 22, 11 PM $0.000231
-5.76%
$230,584 $1,976
Aug 22, 10 PM $0.000245
+0.00%
$244,590 $1,624
Aug 22, 8 PM $0.000244
-0.89%
$244,091 $1,538
Aug 22, 7 PM $0.000241
-0.76%
$241,364 $1,348
Aug 22, 6 PM $0.000243
-5.55%
$243,292 $1,339
Aug 22, 5 PM $0.000263
+0.00%
$262,514 $1,020
Aug 22, 4 PM $0.000263
+5.16%
$263,425 $1,031
Aug 22, 3 PM $0.000249
+11.58%
$248,796 $846
Aug 22, 12 PM $0.000223
+0.00%
$223,192 $597
Aug 22, 8 AM $0.000225
-1.25%
$224,967 $592
Aug 22, 6 AM $0.000223
+0.00%
$223,231 $585
Aug 22, 5 AM $0.000222
+0.25%
$221,903 $590
Aug 22, 4 AM $0.000219
-6.96%
$219,089 $579
Aug 22, 3 AM $0.000232
-2.82%
$231,540 $360
Aug 22, 2 AM $0.000225
+3.63%
$225,028 $233
Aug 22, 1 AM $0.000216
+0.00%
$216,115 $195
Aug 22, 12 AM $0.000216
+0.61%
$216,271 $195
Aug 21, 11 PM $0.000217
+0.00%
$217,236 $188
Aug 21, 9 PM $0.000213
+0.19%
$213,128 $187
Aug 21, 6 PM $0.000213
+0.00%
$212,643 $160
Aug 21, 5 PM $0.000201
+3.52%
$200,622 $160
Aug 21, 3 PM $0.000194
+2.78%
$193,555 $142
Aug 21, 1 PM $0.000196
+0.71%
$196,120 $84
Aug 21, 7 AM $0.000196
+0.00%
$195,920 $106
Aug 21, 6 AM $0.000195
+0.00%
$194,724 $99
Aug 21, 5 AM $0.000201
+0.00%
$200,716 $93
Aug 21, 4 AM $0.000201
+0.64%
$200,745 $92
Aug 21, 3 AM $0.000202
+0.00%
$202,145 $83
Aug 21, 2 AM $0.000202
-0.54%
$202,370 $124
Aug 21, 12 AM $0.000206
+0.00%
$206,228 $130
Aug 20, 8 PM $0.000206
+2.79%
$205,931 $178
Aug 20, 7 PM $0.000201
+0.00%
$201,470 $252
Aug 20, 5 PM $0.000204
-0.91%
$203,995 $257
Aug 20, 4 PM $0.000207
+0.00%
$207,016 $294
Aug 20, 3 PM $0.000208
-0.09%
$207,965 $301
Aug 20, 2 PM $0.000209
-0.02%
$209,327 $328
Aug 20, 1 PM $0.000205
+0.00%
$205,447 $314
Aug 20, 9 AM $0.0002
+0.04%
$200,229 $306
Aug 20, 8 AM $0.0002
-0.81%
$199,497 $293
Aug 20, 4 AM $0.0002
+0.01%
$200,304 $326
Aug 20, 2 AM $0.000199
+0.00%
$199,435 $394
Aug 20, 1 AM $0.0002
+1.33%
$199,541 $526
Aug 20, 12 AM $0.000194
+0.00%
$193,658 $504
Aug 19, 11 PM $0.000192
+0.73%
$191,879 $491
Aug 19, 10 PM $0.000191
+0.00%
$191,466 $485
Aug 19, 8 PM $0.000188
+1.73%
$188,014 $793
Aug 19, 7 PM $0.000178
+3.22%
$178,071 $759
Aug 19, 6 PM $0.000169
-1.33%
$169,030 $780
Aug 19, 5 PM $0.000182
+0.92%
$181,663 $840