Shit Piss Skin Can Historical Data

SPSC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.000377
-1.77%
$377,267 $116,506
Apr 20, 5 PM $0.000384
+3.03%
$384,069 $115,731
Apr 20, 4 PM $0.000373
+1.31%
$372,789 $113,869
Apr 20, 3 PM $0.000368
+0.54%
$367,971 $113,652
Apr 20, 2 PM $0.000366
-0.85%
$365,943 $112,729
Apr 20, 1 PM $0.000369
-1.15%
$369,233 $113,315
Apr 20, 12 PM $0.000374
+1.35%
$373,526 $114,501
Apr 20, 11 AM $0.000369
-2.05%
$368,548 $115,433
Apr 20, 10 AM $0.000376
+0.65%
$376,278 $114,126
Apr 20, 9 AM $0.000374
+0.11%
$373,849 $113,025
Apr 20, 8 AM $0.000373
+0.52%
$373,448 $113,407
Apr 20, 7 AM $0.000371
-0.67%
$370,549 $112,565
Apr 20, 6 AM $0.000373
-1.10%
$373,338 $112,304
Apr 20, 5 AM $0.000377
+0.49%
$377,480 $112,426
Apr 20, 4 AM $0.000376
-0.01%
$375,623 $114,986
Apr 20, 3 AM $0.000376
-1.37%
$375,653 $114,333
Apr 20, 2 AM $0.000381
-1.37%
$380,873 $114,072
Apr 20, 1 AM $0.000386
-0.47%
$386,182 $114,254
Apr 20, 12 AM $0.000388
+1.54%
$388,001 $112,946
Apr 19, 11 PM $0.000382
+5.34%
$382,105 $112,416
Apr 19, 10 PM $0.000363
+2.14%
$362,746 $108,936
Apr 19, 9 PM $0.000355
-2.23%
$355,154 $107,408
Apr 19, 8 PM $0.000363
-3.43%
$363,270 $78,735
Apr 19, 7 PM $0.000416
-0.78%
$415,850 $75,060
Apr 19, 6 PM $0.000419
-0.77%
$419,125 $92,725
Apr 19, 5 PM $0.000417
-0.56%
$417,462 $93,698
Apr 19, 4 PM $0.00042
+0.98%
$419,833 $94,056
Apr 19, 3 PM $0.000416
+0.27%
$415,773 $92,245
Apr 19, 2 PM $0.000415
+0.64%
$414,633 $93,271
Apr 19, 1 PM $0.000412
-0.81%
$411,987 $93,606
Apr 19, 12 PM $0.000415
-0.57%
$414,792 $92,961
Apr 19, 11 AM $0.000417
+0.22%
$417,172 $92,611
Apr 19, 10 AM $0.000416
+1.92%
$415,761 $92,711
Apr 19, 9 AM $0.000407
+0.82%
$407,032 $94,437
Apr 19, 8 AM $0.000404
-0.03%
$403,710 $95,742
Apr 19, 7 AM $0.000404
-1.02%
$403,831 $95,501
Apr 19, 6 AM $0.000408
-0.39%
$407,984 $95,660
Apr 19, 5 AM $0.00041
-0.47%
$409,565 $75,271
Apr 19, 4 AM $0.000431
-0.62%
$430,620 $75,877
Apr 19, 3 AM $0.000433
-1.65%
$433,316 $76,457
Apr 19, 2 AM $0.000442
-1.49%
$442,083 $58,926
Apr 19, 1 AM $0.000451
-4.69%
$450,982 $59,693
Apr 19, 12 AM $0.000473
-0.15%
$473,181 $59,906
Apr 18, 11 PM $0.000474
+0.88%
$473,781 $59,751
Apr 18, 10 PM $0.00047
+0.36%
$469,639 $78,635
Apr 18, 9 PM $0.000468
+0.33%
$467,970 $95,970
Apr 18, 8 PM $0.000467
+0.92%
$466,814 $80,215
Apr 18, 7 PM $0.000463
-0.49%
$462,805 $80,080
Apr 18, 6 PM $0.000463
+1.57%
$462,582 $60,539
Apr 18, 5 PM $0.000455
+0.97%
$455,423 $78,312