Shit Piss Skin Can Historical Data

SPSC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.000455
+0.97%
$455,423 $78,312
Apr 18, 4 PM $0.000451
-0.72%
$451,027 $95,707
Apr 18, 3 PM $0.000454
+0.10%
$454,276 $80,422
Apr 18, 2 PM $0.000454
-0.45%
$453,829 $97,863
Apr 18, 1 PM $0.000456
+0.01%
$455,867 $98,498
Apr 18, 12 PM $0.000455
+0.28%
$454,805 $83,118
Apr 18, 11 AM $0.000453
+0.16%
$452,604 $101,565
Apr 18, 10 AM $0.000452
-0.22%
$452,183 $102,454
Apr 18, 9 AM $0.000453
-1.72%
$453,165 $100,470
Apr 18, 8 AM $0.000463
-1.80%
$462,682 $60,476
Apr 18, 7 AM $0.000471
+1.72%
$470,582 $60,519
Apr 18, 6 AM $0.000462
-0.61%
$462,175 $81,416
Apr 18, 5 AM $0.000465
+0.00%
$464,991 $99,536
Apr 18, 4 AM $0.000465
+0.44%
$464,986 $99,817
Apr 18, 3 AM $0.000463
-1.58%
$462,964 $105,342
Apr 18, 2 AM $0.000471
+0.45%
$470,620 $104,758
Apr 18, 1 AM $0.000467
-0.02%
$467,394 $104,186
Apr 18, 12 AM $0.000468
-0.09%
$467,499 $103,265
Apr 17, 11 PM $0.000468
+0.98%
$467,917 $87,596
Apr 17, 10 PM $0.000463
+0.05%
$463,358 $103,919
Apr 17, 9 PM $0.000463
-1.20%
$463,140 $103,927
Apr 17, 8 PM $0.000469
+0.36%
$468,744 $106,516
Apr 17, 7 PM $0.000467
-0.18%
$467,046 $113,899
Apr 17, 6 PM $0.000468
-1.71%
$467,910 $113,888
Apr 17, 5 PM $0.000476
-2.24%
$476,070 $114,780
Apr 17, 4 PM $0.000487
+2.51%
$486,985 $114,107
Apr 17, 3 PM $0.000475
+0.74%
$475,048 $111,532
Apr 17, 2 PM $0.000472
+0.92%
$471,544 $116,396
Apr 17, 1 PM $0.000467
+1.05%
$467,242 $115,288
Apr 17, 12 PM $0.000462
-0.68%
$462,106 $116,025
Apr 17, 11 AM $0.000465
-1.63%
$465,292 $113,685
Apr 17, 10 AM $0.000473
-0.19%
$473,341 $97,649
Apr 17, 9 AM $0.000474
+0.23%
$474,229 $117,985
Apr 17, 8 AM $0.000473
-0.13%
$473,126 $122,446
Apr 17, 7 AM $0.000474
+4.15%
$473,751 $123,830
Apr 17, 6 AM $0.000467
-2.47%
$466,681 $123,390
Apr 17, 5 AM $0.000479
-2.96%
$478,487 $120,744
Apr 17, 4 AM $0.000493
-0.11%
$493,081 $58,300
Apr 17, 3 AM $0.000494
+0.63%
$493,508 $99,051
Apr 17, 2 AM $0.00049
-1.44%
$490,432 $116,140
Apr 17, 1 AM $0.000498
+0.00%
$497,604 $116,638
Apr 17, 12 AM $0.000498
+0.24%
$497,624 $118,293
Apr 16, 11 PM $0.000496
-0.03%
$496,421 $117,917
Apr 16, 10 PM $0.000497
-0.56%
$497,082 $117,924
Apr 16, 9 PM $0.0005
+0.63%
$499,858 $117,448
Apr 16, 8 PM $0.000497
+0.52%
$496,708 $113,120
Apr 16, 7 PM $0.000494
+2.37%
$494,137 $107,607
Apr 16, 6 PM $0.000483
-0.83%
$482,693 $114,529
Apr 16, 5 PM $0.000486
+0.67%
$486,349 $113,891
Apr 16, 4 PM $0.000483
+0.38%
$483,117 $117,378