Shit Piss Skin Can Historical Data

SPSC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.000481
-1.48%
$481,265 $117,417
Apr 16, 2 PM $0.000488
+0.12%
$488,028 $118,942
Apr 16, 1 PM $0.000487
-2.47%
$487,273 $119,162
Apr 16, 12 PM $0.0005
+0.07%
$499,594 $118,680
Apr 16, 11 AM $0.000499
+0.42%
$499,319 $119,238
Apr 16, 10 AM $0.000497
+3.46%
$497,210 $121,461
Apr 16, 9 AM $0.000481
+0.33%
$480,583 $119,312
Apr 16, 8 AM $0.000479
-0.79%
$478,990 $116,316
Apr 16, 7 AM $0.000483
+1.75%
$482,791 $123,664
Apr 16, 6 AM $0.000475
-0.17%
$474,490 $123,028
Apr 16, 5 AM $0.000475
+0.00%
$475,296 $142,284
Apr 16, 4 AM $0.000475
-0.37%
$475,310 $144,463
Apr 16, 3 AM $0.000477
+0.44%
$477,053 $145,551
Apr 16, 2 AM $0.000475
-0.18%
$474,950 $143,948
Apr 16, 1 AM $0.000475
+0.80%
$475,472 $146,108
Apr 16, 12 AM $0.000472
+0.43%
$471,692 $145,031
Apr 15, 11 PM $0.00047
+0.19%
$469,686 $146,851
Apr 15, 10 PM $0.000468
-0.60%
$468,414 $155,572
Apr 15, 9 PM $0.000471
-0.06%
$471,254 $156,389
Apr 15, 8 PM $0.000472
-0.58%
$471,544 $156,839
Apr 15, 7 PM $0.000474
-2.51%
$474,010 $155,983
Apr 15, 6 PM $0.000486
-0.15%
$486,212 $74,838
Apr 15, 5 PM $0.000487
-2.20%
$487,079 $153,519
Apr 15, 4 PM $0.000498
-3.06%
$498,061 $154,950
Apr 15, 3 PM $0.000514
+2.57%
$513,789 $153,517
Apr 15, 2 PM $0.000501
+2.72%
$500,926 $153,089
Apr 15, 1 PM $0.000488
+0.17%
$487,642 $147,654
Apr 15, 12 PM $0.000487
-0.45%
$486,823 $146,371
Apr 15, 11 AM $0.000489
+0.90%
$489,016 $146,283
Apr 15, 10 AM $0.000485
-2.13%
$484,631 $142,028
Apr 15, 9 AM $0.000495
+0.11%
$495,055 $140,670
Apr 15, 8 AM $0.000495
-2.03%
$494,506 $139,267
Apr 15, 7 AM $0.000505
+3.31%
$504,497 $133,182
Apr 15, 6 AM $0.000541
-0.04%
$540,949 $113,668
Apr 15, 5 AM $0.000541
-2.08%
$541,273 $114,922
Apr 15, 4 AM $0.000553
+0.89%
$552,781 $114,192
Apr 15, 3 AM $0.000547
+0.05%
$547,396 $116,774
Apr 15, 2 AM $0.000547
-2.87%
$547,106 $119,767
Apr 15, 1 AM $0.000563
+0.37%
$563,243 $129,729
Apr 15, 12 AM $0.000561
+0.04%
$561,159 $130,525
Apr 14, 11 PM $0.000561
-7.92%
$560,956 $18,660
Apr 14, 10 PM $0.00061
+1.57%
$609,976 $57,015
Apr 14, 9 PM $0.000601
+0.46%
$600,527 $121,382
Apr 14, 8 PM $0.000598
-0.34%
$597,796 $122,601
Apr 14, 7 PM $0.0006
-2.49%
$599,963 $125,917
Apr 14, 6 PM $0.000615
-0.19%
$614,939 $77,542
Apr 14, 5 PM $0.000616
-1.67%
$616,005 $127,918
Apr 14, 4 PM $0.000626
-0.72%
$626,440 $108,887
Apr 14, 3 PM $0.000631
-1.33%
$631,096 $126,415
Apr 14, 2 PM $0.00064
+0.08%
$639,613 $123,775