Shit Piss Skin Can Historical Data

SPSC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.00064
+0.08%
$639,613 $123,775
Apr 14, 1 PM $0.000639
+0.32%
$639,124 $127,420
Apr 14, 12 PM $0.000637
-0.48%
$637,109 $128,190
Apr 14, 11 AM $0.00064
-0.50%
$640,431 $130,663
Apr 14, 10 AM $0.000644
-0.23%
$643,646 $130,993
Apr 14, 9 AM $0.000645
+1.21%
$644,846 $131,030
Apr 14, 8 AM $0.000637
+0.04%
$636,873 $128,992
Apr 14, 7 AM $0.000636
-0.47%
$636,161 $127,816
Apr 14, 6 AM $0.000639
-0.06%
$639,153 $125,440
Apr 14, 5 AM $0.00064
-0.81%
$639,527 $125,967
Apr 14, 4 AM $0.000645
+1.48%
$644,729 $126,627
Apr 14, 3 AM $0.000636
+0.69%
$635,512 $131,173
Apr 14, 2 AM $0.000631
-1.47%
$631,157 $127,338
Apr 14, 1 AM $0.000641
-0.04%
$640,593 $115,842
Apr 14, 12 AM $0.000641
-0.46%
$640,837 $115,886
Apr 13, 11 PM $0.000644
+1.91%
$643,803 $113,780
Apr 13, 10 PM $0.000632
+0.36%
$631,747 $113,269
Apr 13, 9 PM $0.000629
+0.57%
$629,464 $113,911
Apr 13, 8 PM $0.000626
-0.31%
$625,909 $114,536
Apr 13, 7 PM $0.000628
-0.04%
$627,881 $111,625
Apr 13, 6 PM $0.000633
-1.67%
$632,603 $110,464
Apr 13, 5 PM $0.000643
+0.50%
$643,349 $110,183
Apr 13, 4 PM $0.00064
-0.95%
$640,121 $107,499
Apr 13, 3 PM $0.000646
-0.23%
$646,255 $108,039
Apr 13, 2 PM $0.000648
+1.04%
$647,719 $109,435
Apr 13, 1 PM $0.000641
+1.19%
$641,071 $109,306
Apr 13, 12 PM $0.000634
-2.60%
$633,511 $124,548
Apr 13, 11 AM $0.00065
+0.51%
$650,429 $124,176
Apr 13, 10 AM $0.000647
-0.39%
$647,104 $126,619
Apr 13, 9 AM $0.00065
+0.26%
$649,647 $127,358
Apr 13, 8 AM $0.000648
+0.06%
$647,991 $129,460
Apr 13, 7 AM $0.000648
-1.26%
$647,616 $130,576
Apr 13, 6 AM $0.000656
-0.05%
$655,874 $133,542
Apr 13, 5 AM $0.000656
+3.37%
$656,191 $134,073
Apr 13, 4 AM $0.000635
+2.02%
$634,801 $130,284
Apr 13, 3 AM $0.000622
-5.32%
$622,103 $111,627
Apr 13, 2 AM $0.000657
+0.21%
$656,674 $62,044
Apr 13, 1 AM $0.000655
+0.32%
$655,274 $61,161
Apr 13, 12 AM $0.000653
-0.52%
$653,174 $60,622
Apr 12, 11 PM $0.000658
+0.82%
$658,274 $61,337
Apr 12, 10 PM $0.000653
-0.74%
$652,951 $77,876
Apr 12, 9 PM $0.000658
-0.73%
$657,835 $78,396
Apr 12, 8 PM $0.000663
+0.02%
$662,700 $78,433
Apr 12, 7 PM $0.000663
-0.43%
$662,536 $136,132
Apr 12, 6 PM $0.000665
+1.60%
$665,221 $119,914
Apr 12, 5 PM $0.000656
-0.45%
$655,533 $152,294
Apr 12, 4 PM $0.000658
-0.06%
$658,467 $159,569
Apr 12, 3 PM $0.000659
+0.90%
$658,854 $160,778
Apr 12, 2 PM $0.000653
-2.30%
$652,984 $165,179
Apr 12, 1 PM $0.000668
+8.01%
$668,347 $162,337