Shit Piss Skin Can Historical Data

SPSC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.00242
-12.43%
$ 2.42 million $ 1.18 million
Jan 30, 10 PM $ 0.00276
-9.28%
$ 2.76 million $ 1.27 million
Jan 30, 9 PM $ 0.00305
-2.39%
$ 3.05 million $ 1.33 million
Jan 30, 8 PM $ 0.00313
+11.06%
$ 3.13 million $ 1.4 million
Jan 30, 7 PM $ 0.00281
+9.77%
$ 2.79 million $ 1.35 million
Jan 30, 6 PM $ 0.00256
-0.30%
$ 2.56 million $ 1.37 million
Jan 30, 5 PM $ 0.00257
-0.29%
$ 2.57 million $ 1.36 million
Jan 30, 4 PM $ 0.00258
+5.30%
$ 2.58 million $ 1.4 million
Jan 30, 3 PM $ 0.0024
-1.20%
$ 2.4 million $ 1.38 million
Jan 30, 2 PM $ 0.00242
-2.34%
$ 2.42 million $ 1.41 million
Jan 30, 8 AM $ 0.00318
+14.21%
$ 3.18 million $ 1.29 million
Jan 30, 7 AM $ 0.00281
+14.74%
$ 2.81 million $ 1.31 million
Jan 30, 6 AM $ 0.00245
-5.81%
$ 2.45 million $ 1.18 million
Jan 30, 4 AM $ 0.00246
+8.98%
$ 2.46 million $ 1.14 million
Jan 30, 3 AM $ 0.00226
+4.72%
$ 2.26 million $ 349,645
Jan 30, 2 AM $ 0.00216
+2.42%
$ 2.16 million $ 1.05 million
Jan 30, 1 AM $ 0.00213
-2.65%
$ 2.13 million $ 351,754
Jan 30, 12 AM $ 0.00218
-9.64%
$ 2.18 million $ 1.03 million
Jan 29, 11 PM $ 0.00242
-4.32%
$ 2.42 million $ 1.11 million
Jan 29, 10 PM $ 0.00252
+2.60%
$ 2.52 million $ 1.16 million
Jan 29, 9 PM $ 0.00246
+2.50%
$ 2.46 million $ 1.14 million
Jan 29, 8 PM $ 0.00248
-1.88%
$ 2.48 million $ 1.07 million
Jan 29, 7 PM $ 0.00239
+20.58%
$ 2.39 million $ 1.01 million
Jan 29, 6 PM $ 0.002
+9.33%
$ 2 million $ 331,061
Jan 29, 5 PM $ 0.00184
+4.83%
$ 1.84 million $ 827,127
Jan 29, 4 PM $ 0.00175
-1.09%
$ 1.75 million $ 799,270
Jan 29, 3 PM $ 0.00176
-7.55%
$ 1.76 million $ 307,036
Jan 29, 2 PM $ 0.0019
-6.28%
$ 1.9 million $ 786,486
Jan 29, 1 PM $ 0.00202
+2.85%
$ 2.02 million $ 827,029
Jan 29, 12 PM $ 0.00197
-1.03%
$ 1.97 million $ 856,186
Jan 29, 11 AM $ 0.00199
+5.54%
$ 1.99 million $ 882,214
Jan 29, 10 AM $ 0.00188
-1.09%
$ 1.88 million $ 873,279
Jan 29, 9 AM $ 0.0019
-3.25%
$ 1.89 million $ 896,277
Jan 29, 8 AM $ 0.00197
-4.29%
$ 2 million $ 360,467
Jan 29, 7 AM $ 0.00206
+3.51%
$ 2.06 million $ 998,034
Jan 29, 6 AM $ 0.00199
-1.43%
$ 1.99 million $ 340,950
Jan 29, 5 AM $ 0.00202
+0.98%
$ 2.02 million $ 978,163
Jan 28, 11 PM $ 0.00181
-3.87%
$ 1.81 million $ 769,347
Jan 28, 6 PM $ 0.00184
-3.05%
$ 1.84 million $ 997,770
Jan 28, 5 PM $ 0.0019
+5.58%
$ 1.9 million $ 1.4 million
Jan 28, 4 PM $ 0.0018
-6.39%
$ 1.8 million $ 1.57 million
Jan 28, 3 PM $ 0.00192
-9.97%
$ 1.92 million $ 1.68 million
Jan 28, 2 PM $ 0.00214
+3.57%
$ 2.14 million $ 1.89 million
Jan 28, 1 PM $ 0.00207
-9.17%
$ 2.07 million $ 1.85 million
Jan 28, 12 PM $ 0.00227
+7.77%
$ 2.27 million $ 1.5 million
Jan 28, 11 AM $ 0.00211
+10.55%
$ 2.11 million $ 1.78 million
Jan 28, 10 AM $ 0.00191
+4.84%
$ 1.91 million $ 1.66 million
Jan 28, 9 AM $ 0.00182
-3.34%
$ 1.82 million $ 1.62 million
Jan 28, 8 AM $ 0.00188
-0.57%
$ 1.88 million $ 1.69 million
Jan 28, 7 AM $ 0.00189
+13.23%
$ 1.89 million $ 1.68 million