Shit Piss Skin Can Historical Data

SPSC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.000668
+8.01%
$668,347 $162,337
Apr 12, 12 PM $0.000619
+0.51%
$618,806 $142,642
Apr 12, 11 AM $0.000616
-0.91%
$615,696 $142,304
Apr 12, 10 AM $0.000621
-0.08%
$621,370 $142,298
Apr 12, 9 AM $0.000622
+0.18%
$622,001 $143,229
Apr 12, 8 AM $0.000621
+0.37%
$620,879 $141,993
Apr 12, 7 AM $0.000618
+0.98%
$618,180 $142,787
Apr 12, 6 AM $0.000612
-0.98%
$612,165 $140,019
Apr 12, 5 AM $0.000619
-0.55%
$618,634 $120,303
Apr 12, 4 AM $0.000621
-0.13%
$621,287 $138,943
Apr 12, 3 AM $0.000622
-2.24%
$622,075 $141,878
Apr 12, 2 AM $0.000636
-2.30%
$636,310 $141,915
Apr 12, 1 AM $0.000651
-0.23%
$651,269 $78,617
Apr 12, 12 AM $0.000653
+0.88%
$652,788 $143,136
Apr 11, 11 PM $0.000647
-4.37%
$647,099 $87,193
Apr 11, 10 PM $0.000677
-0.15%
$676,695 $151,949
Apr 11, 9 PM $0.000678
-1.41%
$677,702 $150,343
Apr 11, 8 PM $0.000687
+0.23%
$687,428 $149,409
Apr 11, 7 PM $0.000686
+0.06%
$685,865 $144,496
Apr 11, 6 PM $0.000686
+7.16%
$685,486 $140,854
Apr 11, 5 PM $0.00064
+5.15%
$639,678 $123,827
Apr 11, 4 PM $0.000608
-0.86%
$608,341 $114,108
Apr 11, 3 PM $0.000614
+1.10%
$613,589 $124,024
Apr 11, 2 PM $0.000607
+0.44%
$606,930 $121,341
Apr 11, 1 PM $0.000604
-0.25%
$604,275 $120,566
Apr 11, 12 PM $0.000606
+1.46%
$605,770 $103,098
Apr 11, 11 AM $0.000597
-1.22%
$597,065 $116,726
Apr 11, 10 AM $0.000606
-0.12%
$605,685 $99,802
Apr 11, 9 AM $0.000606
-1.16%
$606,172 $101,191
Apr 11, 8 AM $0.000613
-0.07%
$613,306 $120,662
Apr 11, 7 AM $0.000614
-0.45%
$613,710 $123,073
Apr 11, 6 AM $0.000617
-0.37%
$616,476 $125,919
Apr 11, 5 AM $0.00062
+0.04%
$619,595 $128,228
Apr 11, 4 AM $0.000619
-1.02%
$619,059 $129,368
Apr 11, 3 AM $0.000625
+0.33%
$625,458 $128,456
Apr 11, 2 AM $0.000623
-1.42%
$623,416 $129,769
Apr 11, 1 AM $0.000632
+0.53%
$632,378 $129,064
Apr 11, 12 AM $0.000629
+0.40%
$629,075 $128,745
Apr 10, 11 PM $0.000627
-0.38%
$626,569 $125,470
Apr 10, 10 PM $0.000629
+0.52%
$628,947 $118,724
Apr 10, 9 PM $0.000626
+0.11%
$625,673 $119,345
Apr 10, 8 PM $0.000625
+0.44%
$624,976 $120,265
Apr 10, 7 PM $0.000622
+0.40%
$622,239 $121,207
Apr 10, 6 PM $0.00062
-0.72%
$620,059 $121,292
Apr 10, 5 PM $0.000625
+0.20%
$624,562 $122,515
Apr 10, 4 PM $0.000623
-2.52%
$622,967 $128,280
Apr 10, 3 PM $0.000644
-3.45%
$643,893 $105,836
Apr 10, 2 PM $0.000667
+1.48%
$666,875 $146,088
Apr 10, 1 PM $0.000657
-0.09%
$657,165 $145,782
Apr 10, 12 PM $0.000658
+1.06%
$657,772 $146,682