Shit Piss Skin Can Historical Data

SPSC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00306
+1.18%
$ 3.06 million $ 3.91 million
Jan 25, 11 PM $ 0.00303
-8.21%
$ 3.03 million $ 3.78 million
Jan 25, 10 PM $ 0.00336
-4.94%
$ 3.36 million $ 4.02 million
Jan 25, 5 PM $ 0.00403
-9.52%
$ 4.03 million $ 2.18 million
Jan 25, 4 PM $ 0.00446
-4.64%
$ 4.46 million $ 2.23 million
Jan 25, 3 PM $ 0.00469
-0.45%
$ 4.69 million $ 2.27 million
Jan 25, 2 PM $ 0.00472
-0.03%
$ 4.72 million $ 2.35 million
Jan 25, 1 PM $ 0.00475
-0.98%
$ 4.75 million $ 2.42 million
Jan 25, 12 PM $ 0.0048
+3.57%
$ 4.82 million $ 2.45 million
Jan 25, 11 AM $ 0.00463
-4.58%
$ 4.63 million $ 2.51 million
Jan 25, 10 AM $ 0.00485
-2.97%
$ 4.86 million $ 2.6 million
Jan 25, 9 AM $ 0.00496
+7.38%
$ 4.96 million $ 2.58 million
Jan 25, 8 AM $ 0.00463
-2.43%
$ 4.63 million $ 2.51 million
Jan 25, 7 AM $ 0.00479
-3.87%
$ 4.8 million $ 2.62 million
Jan 25, 6 AM $ 0.00501
-1.60%
$ 5.01 million $ 2.73 million
Jan 25, 5 AM $ 0.00513
-1.02%
$ 5.13 million $ 2.75 million
Jan 25, 4 AM $ 0.00532
+6.13%
$ 5.32 million $ 2.85 million
Jan 25, 3 AM $ 0.00503
+1.25%
$ 5.03 million $ 2.8 million
Jan 25, 2 AM $ 0.00499
+3.24%
$ 4.99 million $ 2.82 million
Jan 25, 1 AM $ 0.00485
-0.92%
$ 4.85 million $ 2.78 million
Jan 25, 12 AM $ 0.0049
-2.86%
$ 4.9 million $ 2.81 million
Jan 24, 11 PM $ 0.00501
+5.58%
$ 5.01 million $ 2.84 million
Jan 24, 10 PM $ 0.00472
+3.22%
$ 4.72 million $ 2.79 million
Jan 24, 9 PM $ 0.0046
+5.85%
$ 4.6 million $ 2.77 million
Jan 24, 8 PM $ 0.00436
-6.21%
$ 4.36 million $ 2.67 million
Jan 24, 7 PM $ 0.00465
-16.38%
$ 4.65 million $ 2.65 million
Jan 24, 6 PM $ 0.00557
+5.38%
$ 5.57 million $ 2.81 million
Jan 24, 5 PM $ 0.00529
+0.35%
$ 5.29 million $ 2.77 million
Jan 24, 4 PM $ 0.00529
-6.13%
$ 5.29 million $ 2.81 million
Jan 24, 3 PM $ 0.00564
+8.01%
$ 5.64 million $ 2.9 million
Jan 24, 2 PM $ 0.00516
-1.48%
$ 5.16 million $ 2.8 million
Jan 24, 1 PM $ 0.00525
-3.11%
$ 5.25 million $ 2.75 million
Jan 24, 12 PM $ 0.00543
-5.00%
$ 5.43 million $ 2.76 million
Jan 24, 11 AM $ 0.00569
-2.37%
$ 5.69 million $ 2.7 million
Jan 24, 10 AM $ 0.00586
+2.74%
$ 5.9 million $ 2.72 million
Jan 24, 9 AM $ 0.00573
-4.92%
$ 5.73 million $ 2.67 million
Jan 24, 8 AM $ 0.00598
+5.62%
$ 5.98 million $ 2.69 million
Jan 24, 7 AM $ 0.00562
-5.20%
$ 5.62 million $ 2.6 million
Jan 24, 6 AM $ 0.00596
+3.49%
$ 5.96 million $ 2.59 million
Jan 24, 5 AM $ 0.0058
-8.79%
$ 5.8 million $ 2.56 million
Jan 24, 4 AM $ 0.00653
-0.63%
$ 6.53 million $ 2.57 million
Jan 24, 3 AM $ 0.00659
-2.14%
$ 6.59 million $ 2.57 million
Jan 24, 2 AM $ 0.00674
-4.87%
$ 6.74 million $ 2.55 million
Jan 24, 1 AM $ 0.00709
+1.58%
$ 7.09 million $ 2.61 million
Jan 24, 12 AM $ 0.00696
-0.54%
$ 6.96 million $ 2.62 million
Jan 23, 11 PM $ 0.00695
+0.67%
$ 6.95 million $ 2.64 million
Jan 23, 10 PM $ 0.00692
-9.45%
$ 6.92 million $ 1.68 million
Jan 23, 9 PM $ 0.00763
+1.82%
$ 7.63 million $ 2.7 million
Jan 23, 8 PM $ 0.00757
-4.43%
$ 7.56 million $ 2.66 million
Jan 23, 7 PM $ 0.00791
-0.73%
$ 7.91 million $ 2.69 million