Shit Piss Skin Can Historical Data

SPSC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.000658
+1.06%
$657,772 $146,682
Apr 10, 11 AM $0.000651
-0.91%
$650,792 $148,286
Apr 10, 10 AM $0.000657
+1.69%
$656,748 $148,434
Apr 10, 9 AM $0.000646
-0.17%
$646,161 $143,624
Apr 10, 8 AM $0.000647
-2.20%
$647,157 $143,286
Apr 10, 7 AM $0.000662
+4.51%
$661,803 $141,153
Apr 10, 6 AM $0.000633
+0.29%
$633,253 $136,981
Apr 10, 5 AM $0.000631
+0.98%
$631,430 $134,673
Apr 10, 4 AM $0.000625
-4.49%
$625,284 $133,271
Apr 10, 3 AM $0.000656
-1.07%
$656,174 $59,139
Apr 10, 2 AM $0.000663
-0.06%
$663,274 $59,149
Apr 10, 1 AM $0.000664
-0.21%
$663,683 $136,459
Apr 10, 12 AM $0.000665
+0.20%
$665,408 $125,545
Apr 9, 11 PM $0.000664
-0.23%
$664,071 $141,507
Apr 9, 10 PM $0.000666
+0.21%
$665,616 $141,340
Apr 9, 9 PM $0.000664
-0.87%
$664,229 $140,769
Apr 9, 8 PM $0.00067
+0.21%
$670,083 $140,664
Apr 9, 7 PM $0.000669
+0.38%
$668,622 $139,815
Apr 9, 6 PM $0.000666
-0.17%
$666,100 $139,445
Apr 9, 5 PM $0.000667
-0.12%
$667,223 $136,795
Apr 9, 4 PM $0.000668
-1.04%
$668,031 $130,212
Apr 9, 3 PM $0.000675
+0.33%
$675,051 $130,209
Apr 9, 2 PM $0.000618
+0.78%
$618,475 $100,846
Apr 9, 1 PM $0.000614
+0.46%
$613,671 $105,587
Apr 9, 12 PM $0.000611
-0.69%
$610,875 $104,827
Apr 9, 11 AM $0.000615
+0.22%
$615,120 $101,487
Apr 9, 10 AM $0.000614
-1.77%
$613,743 $103,787
Apr 9, 9 AM $0.000625
+1.86%
$625,082 $104,318
Apr 9, 8 AM $0.000614
+0.07%
$613,641 $105,425
Apr 9, 7 AM $0.000614
-0.15%
$613,610 $89,579
Apr 9, 6 AM $0.000615
+0.45%
$614,516 $107,472
Apr 9, 5 AM $0.000612
-2.01%
$611,765 $107,460
Apr 9, 4 AM $0.000624
-0.07%
$624,322 $107,155
Apr 9, 3 AM $0.000625
+0.96%
$624,767 $110,079
Apr 9, 2 AM $0.000619
-0.67%
$618,814 $110,872
Apr 9, 1 AM $0.000623
-3.59%
$622,986 $112,362
Apr 9, 12 AM $0.000646
-0.67%
$646,160 $111,280
Apr 8, 11 PM $0.000651
-0.17%
$650,516 $114,257
Apr 8, 10 PM $0.000652
+0.02%
$651,597 $119,753
Apr 8, 9 PM $0.000651
-0.48%
$651,444 $120,246
Apr 8, 8 PM $0.000655
-0.03%
$654,570 $123,974
Apr 8, 7 PM $0.000655
+0.27%
$654,826 $107,105
Apr 8, 6 PM $0.000653
+1.03%
$653,076 $125,231
Apr 8, 5 PM $0.000646
-1.47%
$646,442 $123,810
Apr 8, 4 PM $0.000656
+0.47%
$656,116 $123,320
Apr 8, 3 PM $0.000653
+0.15%
$653,045 $121,425
Apr 8, 2 PM $0.000652
-0.83%
$652,050 $121,417
Apr 8, 1 PM $0.000658
-2.26%
$657,481 $117,923
Apr 8, 12 PM $0.000673
+0.08%
$672,674 $118,302
Apr 8, 11 AM $0.000672
-1.11%
$672,124 $118,163