Shit Piss Skin Can Historical Data

SPSC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00791
-0.73%
$ 7.91 million $ 2.69 million
Jan 23, 6 PM $ 0.00796
-5.64%
$ 7.96 million $ 2.69 million
Jan 23, 5 PM $ 0.00847
+7.92%
$ 8.47 million $ 2.72 million
Jan 23, 4 PM $ 0.00784
+1.43%
$ 7.84 million $ 2.63 million
Jan 23, 3 PM $ 0.00767
-7.05%
$ 7.67 million $ 2.59 million
Jan 23, 2 PM $ 0.00826
-5.69%
$ 8.26 million $ 2.59 million
Jan 23, 1 PM $ 0.00877
+4.26%
$ 8.77 million $ 2.65 million
Jan 23, 12 PM $ 0.00841
+5.44%
$ 8.37 million $ 2.65 million
Jan 23, 11 AM $ 0.00807
-3.48%
$ 8.07 million $ 2.61 million
Jan 23, 10 AM $ 0.00838
-0.19%
$ 8.38 million $ 2.62 million
Jan 23, 9 AM $ 0.00841
+0.91%
$ 8.42 million $ 2.66 million
Jan 23, 8 AM $ 0.00834
+0.30%
$ 8.35 million $ 2.66 million
Jan 23, 7 AM $ 0.00832
-1.28%
$ 8.32 million $ 2.64 million
Jan 23, 6 AM $ 0.0084
+1.53%
$ 8.4 million $ 2.64 million
Jan 23, 5 AM $ 0.00823
-0.70%
$ 8.23 million $ 2.62 million
Jan 23, 4 AM $ 0.00826
-1.44%
$ 8.26 million $ 2.59 million
Jan 23, 3 AM $ 0.00837
-3.09%
$ 8.37 million $ 2.6 million
Jan 23, 2 AM $ 0.00856
+1.65%
$ 8.56 million $ 2.62 million
Jan 23, 1 AM $ 0.00844
-0.86%
$ 8.44 million $ 2.62 million
Jan 23, 12 AM $ 0.00851
-4.14%
$ 8.51 million $ 2.62 million
Jan 22, 11 PM $ 0.00884
+2.30%
$ 8.84 million $ 2.65 million
Jan 22, 10 PM $ 0.0087
-1.51%
$ 8.7 million $ 2.65 million
Jan 22, 9 PM $ 0.00884
+0.94%
$ 8.84 million $ 2.66 million
Jan 22, 8 PM $ 0.0088
-2.97%
$ 8.8 million $ 2.67 million
Jan 22, 7 PM $ 0.00907
+1.34%
$ 9.07 million $ 2.68 million
Jan 22, 6 PM $ 0.00895
-5.15%
$ 8.95 million $ 2.67 million
Jan 22, 5 PM $ 0.00943
+2.34%
$ 9.43 million $ 2.73 million
Jan 22, 4 PM $ 0.00922
-2.45%
$ 9.22 million $ 2.72 million
Jan 22, 3 PM $ 0.00945
-1.01%
$ 9.45 million $ 2.8 million
Jan 22, 2 PM $ 0.00954
-8.40%
$ 9.54 million $ 2.83 million
Jan 22, 1 PM $ 0.0104
-1.44%
$ 10.42 million $ 2.87 million
Jan 22, 12 PM $ 0.0106
+4.46%
$ 10.56 million $ 2.85 million
Jan 22, 11 AM $ 0.0101
+1.17%
$ 10.09 million $ 2.81 million
Jan 22, 10 AM $ 0.00991
+2.69%
$ 9.91 million $ 2.83 million
Jan 22, 9 AM $ 0.00965
-2.28%
$ 9.65 million $ 2.79 million
Jan 22, 8 AM $ 0.00989
-1.83%
$ 9.89 million $ 2.82 million
Jan 22, 7 AM $ 0.0101
+2.32%
$ 10.05 million $ 2.84 million
Jan 22, 6 AM $ 0.00983
+2.83%
$ 9.83 million $ 2.83 million
Jan 22, 5 AM $ 0.00961
-1.10%
$ 9.61 million $ 2.79 million
Jan 22, 4 AM $ 0.00972
+3.91%
$ 9.72 million $ 2.81 million
Jan 22, 3 AM $ 0.00935
-1.40%
$ 9.35 million $ 2.75 million
Jan 22, 2 AM $ 0.00949
-3.66%
$ 9.49 million $ 2.81 million
Jan 22, 1 AM $ 0.00985
+5.51%
$ 9.85 million $ 2.8 million
Jan 22, 12 AM $ 0.00933
-1.45%
$ 9.33 million $ 2.75 million
Jan 21, 11 PM $ 0.00947
-2.71%
$ 9.47 million $ 2.78 million
Jan 21, 10 PM $ 0.00973
-2.94%
$ 9.73 million $ 2.83 million
Jan 21, 9 PM $ 0.01
+1.74%
$ 10.03 million $ 2.92 million
Jan 21, 8 PM $ 0.00986
-7.14%
$ 9.86 million $ 2.95 million
Jan 21, 7 PM $ 0.0106
+8.30%
$ 10.61 million $ 2.97 million
Jan 21, 6 PM $ 0.0098
+0.49%
$ 9.8 million $ 2.86 million