Shit Piss Skin Can Historical Data

SPSC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.000672
-1.11%
$672,124 $118,163
Apr 8, 10 AM $0.00068
-1.29%
$679,659 $117,087
Apr 8, 9 AM $0.000689
+1.05%
$688,531 $116,484
Apr 8, 8 AM $0.000681
-0.13%
$681,385 $114,693
Apr 8, 7 AM $0.000682
+1.09%
$681,899 $114,695
Apr 8, 6 AM $0.000678
-1.46%
$678,442 $111,412
Apr 8, 5 AM $0.000687
+0.09%
$687,273 $58,340
Apr 8, 4 AM $0.000687
-1.16%
$687,073 $58,791
Apr 8, 3 AM $0.000695
+0.56%
$695,159 $107,034
Apr 8, 2 AM $0.000691
+1.35%
$691,124 $104,528
Apr 8, 1 AM $0.000682
-0.71%
$681,947 $82,186
Apr 8, 12 AM $0.000687
-1.39%
$686,846 $75,856
Apr 7, 11 PM $0.000697
+5.38%
$696,529 $95,469
Apr 7, 10 PM $0.000661
-0.25%
$660,999 $90,306
Apr 7, 9 PM $0.000663
-0.13%
$662,598 $71,520
Apr 7, 8 PM $0.000664
+1.10%
$663,525 $85,337
Apr 7, 7 PM $0.000656
+0.13%
$656,294 $83,448
Apr 7, 6 PM $0.000655
-1.12%
$655,310 $83,189
Apr 7, 5 PM $0.000663
-0.18%
$663,309 $82,586
Apr 7, 4 PM $0.000665
+0.39%
$664,978 $81,780
Apr 7, 3 PM $0.000662
-0.67%
$662,405 $81,478
Apr 7, 2 PM $0.000667
-0.10%
$666,852 $81,985
Apr 7, 1 PM $0.000668
-0.41%
$667,544 $83,249
Apr 7, 12 PM $0.00067
+0.61%
$670,273 $84,277
Apr 7, 11 AM $0.000666
+0.74%
$666,207 $83,902
Apr 7, 10 AM $0.000661
-0.24%
$661,329 $84,730
Apr 7, 9 AM $0.000663
-1.85%
$662,947 $85,715
Apr 7, 8 AM $0.000675
+0.89%
$675,439 $90,101
Apr 7, 7 AM $0.000669
-0.68%
$669,459 $88,662
Apr 7, 6 AM $0.000674
+0.08%
$674,061 $88,248
Apr 7, 5 AM $0.000674
-0.48%
$673,542 $87,912
Apr 7, 4 AM $0.000677
-0.22%
$676,771 $87,739
Apr 7, 3 AM $0.000678
+0.20%
$678,261 $87,410
Apr 7, 2 AM $0.000677
+0.32%
$676,912 $86,303
Apr 7, 1 AM $0.000675
-0.24%
$674,739 $87,602
Apr 7, 12 AM $0.000676
-0.47%
$676,333 $90,987
Apr 6, 11 PM $0.00068
-0.55%
$679,554 $91,035
Apr 6, 10 PM $0.000683
+0.48%
$683,331 $92,959
Apr 6, 9 PM $0.00068
+0.19%
$680,085 $95,874
Apr 6, 8 PM $0.000679
-0.25%
$678,802 $96,761
Apr 6, 7 PM $0.000681
+0.02%
$680,530 $97,653
Apr 6, 6 PM $0.00068
-0.11%
$680,418 $98,320
Apr 6, 5 PM $0.000681
-0.53%
$681,178 $99,388
Apr 6, 4 PM $0.000685
+0.45%
$684,841 $100,326
Apr 6, 3 PM $0.000681
+0.59%
$680,849 $101,729
Apr 6, 2 PM $0.000677
+0.75%
$676,882 $102,094
Apr 6, 1 PM $0.000672
-0.69%
$671,862 $102,571
Apr 6, 12 PM $0.000677
-0.41%
$676,511 $105,626
Apr 6, 11 AM $0.000679
-0.48%
$679,300 $105,863
Apr 6, 10 AM $0.000683
+0.42%
$682,725 $90,138