Shit Piss Skin Can Historical Data

SPSC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.000683
+0.42%
$682,725 $90,138
Apr 6, 9 AM $0.00068
-2.60%
$679,900 $106,642
Apr 6, 8 AM $0.000697
+0.49%
$696,973 $60,757
Apr 6, 7 AM $0.000694
+0.64%
$693,564 $106,920
Apr 6, 6 AM $0.000689
+0.69%
$689,132 $106,429
Apr 6, 5 AM $0.000684
+0.30%
$684,411 $107,025
Apr 6, 4 AM $0.000682
+0.15%
$682,386 $107,185
Apr 6, 3 AM $0.000681
+0.26%
$681,330 $107,381
Apr 6, 2 AM $0.00068
+0.95%
$679,546 $108,645
Apr 6, 1 AM $0.000673
+0.01%
$673,140 $105,364
Apr 6, 12 AM $0.000673
+0.72%
$673,040 $105,010
Apr 5, 11 PM $0.000668
-0.79%
$668,200 $104,246
Apr 5, 10 PM $0.000674
-0.43%
$673,508 $77,384
Apr 5, 9 PM $0.000676
-1.18%
$676,391 $102,253
Apr 5, 8 PM $0.000685
-0.10%
$685,206 $84,543
Apr 5, 7 PM $0.000686
+0.81%
$685,909 $101,884
Apr 5, 6 PM $0.00068
-1.12%
$680,428 $102,000
Apr 5, 5 PM $0.000688
+0.51%
$688,119 $102,274
Apr 5, 4 PM $0.000685
+0.64%
$684,648 $106,729
Apr 5, 3 PM $0.000679
-1.59%
$679,413 $106,269
Apr 5, 2 PM $0.00069
-0.22%
$690,180 $87,081
Apr 5, 1 PM $0.000692
-0.85%
$691,729 $102,621
Apr 5, 12 PM $0.000694
-0.61%
$694,274 $103,177
Apr 5, 11 AM $0.000699
-0.39%
$698,523 $103,266
Apr 5, 10 AM $0.000701
+0.00%
$701,283 $103,050
Apr 5, 9 AM $0.000701
-1.74%
$701,301 $102,998
Apr 5, 8 AM $0.000714
+1.57%
$713,737 $97,895
Apr 5, 7 AM $0.000703
+0.44%
$702,678 $103,353
Apr 5, 6 AM $0.0007
+0.12%
$699,616 $106,876
Apr 5, 5 AM $0.000699
-0.25%
$698,795 $106,087
Apr 5, 4 AM $0.000701
-0.56%
$700,557 $106,602
Apr 5, 3 AM $0.000705
+0.11%
$704,815 $90,412
Apr 5, 2 AM $0.000704
+0.04%
$704,031 $106,725
Apr 5, 1 AM $0.000704
+0.26%
$703,783 $106,864
Apr 5, 12 AM $0.000702
-0.07%
$701,988 $107,041
Apr 4, 11 PM $0.000703
-0.36%
$702,491 $108,696
Apr 4, 10 PM $0.000705
+0.30%
$705,037 $109,570
Apr 4, 9 PM $0.000703
+0.07%
$702,903 $111,302
Apr 4, 8 PM $0.000702
+0.24%
$702,428 $112,258
Apr 4, 7 PM $0.000701
-0.15%
$700,716 $111,840
Apr 4, 6 PM $0.000702
+1.30%
$701,792 $110,998
Apr 4, 5 PM $0.000693
-1.50%
$692,809 $116,011
Apr 4, 4 PM $0.000703
+2.66%
$703,358 $111,732
Apr 4, 3 PM $0.000685
-1.03%
$685,160 $109,710
Apr 4, 2 PM $0.000692
+0.63%
$692,303 $110,148
Apr 4, 1 PM $0.000688
+0.44%
$687,939 $110,649
Apr 4, 12 PM $0.000685
+0.81%
$684,957 $109,552
Apr 4, 11 AM $0.000679
+0.92%
$679,435 $107,807
Apr 4, 10 AM $0.000673
-0.33%
$673,231 $107,164
Apr 4, 9 AM $0.000676
+0.29%
$675,486 $106,012