Shit Piss Skin Can Historical Data

SPSC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0106
+8.30%
$ 10.61 million $ 2.97 million
Jan 21, 6 PM $ 0.0098
+0.49%
$ 9.8 million $ 2.86 million
Jan 21, 5 PM $ 0.00975
-6.68%
$ 9.75 million $ 2.85 million
Jan 21, 4 PM $ 0.0104
-0.52%
$ 10.44 million $ 2.88 million
Jan 21, 3 PM $ 0.0105
+1.23%
$ 10.5 million $ 2.81 million
Jan 21, 2 PM $ 0.0104
+12.75%
$ 10.37 million $ 2.84 million
Jan 21, 1 PM $ 0.0092
-3.15%
$ 9.2 million $ 2.73 million
Jan 21, 12 PM $ 0.00936
-4.00%
$ 9.36 million $ 2.73 million
Jan 21, 11 AM $ 0.00975
+6.17%
$ 9.77 million $ 2.77 million
Jan 21, 10 AM $ 0.00922
-0.96%
$ 9.22 million $ 2.79 million
Jan 21, 9 AM $ 0.00931
+1.34%
$ 9.29 million $ 2.81 million
Jan 21, 8 AM $ 0.00918
-0.08%
$ 9.18 million $ 2.8 million
Jan 21, 7 AM $ 0.00919
-0.51%
$ 9.19 million $ 2.84 million
Jan 21, 6 AM $ 0.00923
+1.38%
$ 9.23 million $ 2.88 million
Jan 21, 5 AM $ 0.0091
-0.26%
$ 9.1 million $ 2.87 million
Jan 20, 11 PM $ 0.00818
+1.52%
$ 8.18 million $ 2.81 million
Jan 20, 10 PM $ 0.00805
-3.98%
$ 8.05 million $ 2.78 million
Jan 20, 9 PM $ 0.00839
-2.05%
$ 8.38 million $ 2.86 million
Jan 20, 8 PM $ 0.00856
-0.80%
$ 8.56 million $ 2.88 million
Jan 20, 7 PM $ 0.00863
-3.20%
$ 8.63 million $ 2.93 million
Jan 20, 6 PM $ 0.00891
-5.54%
$ 8.91 million $ 3.01 million
Jan 20, 5 PM $ 0.00943
+3.44%
$ 9.43 million $ 3.07 million
Jan 20, 4 PM $ 0.0091
-1.93%
$ 9.1 million $ 3.04 million
Jan 20, 3 PM $ 0.00927
+10.09%
$ 9.27 million $ 3.08 million
Jan 20, 2 PM $ 0.00843
-6.26%
$ 8.43 million $ 2.96 million
Jan 20, 1 PM $ 0.00897
-3.05%
$ 8.97 million $ 2.96 million
Jan 20, 12 PM $ 0.00925
-0.96%
$ 9.25 million $ 3.05 million
Jan 20, 11 AM $ 0.00934
+13.41%
$ 9.34 million $ 3.04 million
Jan 20, 10 AM $ 0.00824
-0.46%
$ 8.24 million $ 2.93 million
Jan 20, 9 AM $ 0.00827
+0.21%
$ 8.28 million $ 2.92 million
Jan 20, 8 AM $ 0.00824
-3.68%
$ 8.24 million $ 2.91 million
Jan 20, 7 AM $ 0.00856
-2.36%
$ 8.56 million $ 2.94 million
Jan 20, 6 AM $ 0.00876
+3.96%
$ 8.76 million $ 2.96 million
Jan 20, 5 AM $ 0.00845
-5.78%
$ 8.45 million $ 2.94 million
Jan 20, 4 AM $ 0.00896
-1.14%
$ 8.95 million $ 2.94 million
Jan 20, 3 AM $ 0.00906
-0.58%
$ 9.06 million $ 2.95 million
Jan 20, 2 AM $ 0.00911
-1.02%
$ 9.11 million $ 2.94 million
Jan 20, 1 AM $ 0.0092
-1.09%
$ 9.2 million $ 2.95 million
Jan 20, 12 AM $ 0.0093
+0.08%
$ 9.3 million $ 2.97 million
Jan 19, 11 PM $ 0.00932
-2.55%
$ 9.32 million $ 3.07 million
Jan 19, 10 PM $ 0.00956
-9.28%
$ 9.56 million $ 3.11 million
Jan 19, 9 PM $ 0.0106
+0.67%
$ 10.57 million $ 3.1 million
Jan 19, 8 PM $ 0.0105
-2.84%
$ 10.5 million $ 3.12 million
Jan 19, 7 PM $ 0.0108
+3.97%
$ 10.79 million $ 3.16 million
Jan 19, 6 PM $ 0.0104
+4.09%
$ 10.38 million $ 3.12 million
Jan 19, 5 PM $ 0.00996
+4.22%
$ 9.96 million $ 3.1 million
Jan 19, 4 PM $ 0.00955
-7.74%
$ 9.55 million $ 2.37 million
Jan 19, 3 PM $ 0.0103
+3.19%
$ 10.35 million $ 3.14 million
Jan 19, 2 PM $ 0.01
-2.70%
$ 10.03 million $ 3.23 million
Jan 19, 1 PM $ 0.0103
-0.67%
$ 10.3 million $ 3.29 million