Shit Piss Skin Can Historical Data

SPSC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0103
-0.67%
$ 10.3 million $ 3.29 million
Jan 19, 12 PM $ 0.0104
+2.04%
$ 10.37 million $ 3.21 million
Jan 19, 11 AM $ 0.0102
-0.08%
$ 10.17 million $ 3.24 million
Jan 19, 10 AM $ 0.0102
+1.42%
$ 10.18 million $ 3.19 million
Jan 19, 9 AM $ 0.01
-1.30%
$ 10.06 million $ 3.21 million
Jan 19, 8 AM $ 0.0102
+7.02%
$ 10.16 million $ 3.22 million
Jan 19, 7 AM $ 0.00941
+1.77%
$ 9.41 million $ 3.18 million
Jan 19, 6 AM $ 0.00928
-1.93%
$ 9.28 million $ 3.18 million
Jan 19, 5 AM $ 0.00945
-6.90%
$ 9.45 million $ 3.17 million
Jan 19, 4 AM $ 0.0102
+2.13%
$ 10.16 million $ 3.23 million
Jan 19, 3 AM $ 0.00994
+3.92%
$ 9.94 million $ 3.21 million
Jan 19, 2 AM $ 0.00957
-0.90%
$ 9.57 million $ 3.17 million
Jan 19, 1 AM $ 0.00973
-0.96%
$ 9.73 million $ 3.24 million
Jan 19, 12 AM $ 0.00977
-6.45%
$ 9.77 million $ 3.23 million
Jan 18, 11 PM $ 0.0105
-9.46%
$ 10.5 million $ 3.2 million
Jan 18, 10 PM $ 0.0117
-3.25%
$ 11.69 million $ 3.28 million
Jan 18, 9 PM $ 0.0122
+6.48%
$ 12.15 million $ 3.31 million
Jan 18, 8 PM $ 0.0114
-7.37%
$ 11.45 million $ 3.25 million
Jan 18, 7 PM $ 0.0124
+1.32%
$ 12.36 million $ 3.23 million
Jan 18, 6 PM $ 0.0122
+10.24%
$ 12.19 million $ 3.24 million
Jan 18, 5 PM $ 0.0111
-3.05%
$ 11.08 million $ 3.24 million
Jan 18, 4 PM $ 0.0114
-0.43%
$ 11.43 million $ 3.43 million
Jan 18, 3 PM $ 0.0115
+9.32%
$ 11.48 million $ 3.45 million
Jan 18, 2 PM $ 0.0106
+2.41%
$ 10.56 million $ 2.12 million
Jan 18, 1 PM $ 0.0103
+9.18%
$ 10.31 million $ 3.26 million
Jan 18, 12 PM $ 0.00944
+1.44%
$ 9.44 million $ 3.23 million
Jan 18, 11 AM $ 0.00931
-2.70%
$ 9.31 million $ 3.19 million
Jan 18, 10 AM $ 0.00957
+3.07%
$ 9.57 million $ 3.22 million
Jan 18, 9 AM $ 0.0093
+1.59%
$ 9.3 million $ 3.19 million
Jan 18, 8 AM $ 0.00917
-6.12%
$ 9.17 million $ 3.16 million
Jan 18, 7 AM $ 0.00978
-4.51%
$ 9.79 million $ 3.18 million
Jan 18, 6 AM $ 0.0102
-3.24%
$ 10.21 million $ 3.21 million
Jan 18, 5 AM $ 0.0106
-1.30%
$ 10.57 million $ 3.25 million
Jan 18, 4 AM $ 0.0107
-0.04%
$ 10.71 million $ 3.27 million
Jan 18, 3 AM $ 0.0107
-0.99%
$ 10.71 million $ 3.26 million
Jan 18, 2 AM $ 0.0108
-4.38%
$ 10.83 million $ 3.31 million
Jan 18, 1 AM $ 0.0114
+0.67%
$ 11.36 million $ 3.32 million
Jan 18, 12 AM $ 0.0113
+2.60%
$ 11.3 million $ 3.36 million
Jan 17, 11 PM $ 0.011
-0.16%
$ 11.02 million $ 3.3 million
Jan 17, 10 PM $ 0.011
-0.25%
$ 11.03 million $ 1.95 million
Jan 17, 4 PM $ 0.00874
-5.29%
$ 8.74 million $ 1.77 million
Jan 17, 3 PM $ 0.00912
+6.24%
$ 9.12 million $ 2.78 million
Jan 17, 2 PM $ 0.00859
+6.38%
$ 8.59 million $ 2.66 million
Jan 17, 1 PM $ 0.00807
+1.47%
$ 8.07 million $ 2.68 million
Jan 17, 12 PM $ 0.00795
-0.96%
$ 7.95 million $ 2.67 million
Jan 17, 11 AM $ 0.00805
+1.43%
$ 8.05 million $ 2.74 million
Jan 17, 10 AM $ 0.00794
+2.44%
$ 7.94 million $ 2.76 million
Jan 17, 9 AM $ 0.00775
-1.33%
$ 7.75 million $ 2.77 million
Jan 17, 8 AM $ 0.00785
-3.65%
$ 7.85 million $ 2.83 million
Jan 17, 7 AM $ 0.00816
+2.24%
$ 8.16 million $ 2.88 million