Shit Piss Skin Can Historical Data

SPSC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.000674
-3.31%
$673,534 $106,004
Apr 4, 7 AM $0.000697
+0.97%
$696,594 $102,091
Apr 4, 6 AM $0.00069
-0.20%
$689,526 $88,694
Apr 4, 5 AM $0.000691
-0.24%
$690,934 $105,691
Apr 4, 4 AM $0.000693
-0.49%
$692,620 $105,116
Apr 4, 3 AM $0.000696
+0.22%
$696,009 $105,932
Apr 4, 2 AM $0.000695
+0.59%
$694,481 $105,666
Apr 4, 1 AM $0.00069
-0.55%
$690,385 $104,407
Apr 4, 12 AM $0.000694
+0.31%
$694,180 $104,090
Apr 3, 11 PM $0.000692
-0.51%
$692,039 $103,274
Apr 3, 10 PM $0.000696
-0.81%
$695,608 $102,491
Apr 3, 9 PM $0.000701
+3.06%
$701,270 $101,578
Apr 3, 8 PM $0.000681
-0.36%
$680,480 $99,304
Apr 3, 7 PM $0.000683
-0.61%
$682,938 $99,536
Apr 3, 6 PM $0.000687
-2.84%
$687,256 $90,651
Apr 3, 5 PM $0.000707
-0.14%
$707,324 $105,618
Apr 3, 4 PM $0.000708
+0.71%
$708,332 $108,162
Apr 3, 3 PM $0.000703
+0.32%
$703,341 $109,569
Apr 3, 2 PM $0.000701
+0.35%
$701,081 $107,580
Apr 3, 1 PM $0.000699
-0.55%
$698,641 $107,252
Apr 3, 12 PM $0.000703
+1.70%
$702,987 $87,231
Apr 3, 11 AM $0.000691
-1.00%
$691,247 $108,172
Apr 3, 10 AM $0.000699
+0.73%
$698,784 $108,127
Apr 3, 9 AM $0.000694
-0.08%
$693,726 $108,485
Apr 3, 8 AM $0.000694
-2.16%
$694,256 $109,078
Apr 3, 7 AM $0.00071
-2.55%
$709,554 $78,065
Apr 3, 6 AM $0.000728
+0.13%
$728,130 $103,764
Apr 3, 5 AM $0.000727
-0.17%
$727,244 $103,936
Apr 3, 4 AM $0.000729
+0.81%
$729,139 $103,965
Apr 3, 3 AM $0.000723
-0.49%
$723,309 $103,884
Apr 3, 2 AM $0.000727
+0.30%
$726,854 $105,648
Apr 3, 1 AM $0.000725
-0.44%
$724,709 $108,992
Apr 3, 12 AM $0.000728
+0.49%
$727,898 $113,453
Apr 2, 11 PM $0.000724
+0.21%
$724,384 $127,224
Apr 2, 10 PM $0.000723
-0.52%
$722,830 $129,643
Apr 2, 9 PM $0.000727
+1.90%
$726,574 $133,122
Apr 2, 8 PM $0.000713
-0.41%
$713,008 $139,571
Apr 2, 7 PM $0.000716
-4.96%
$715,928 $153,934
Apr 2, 6 PM $0.000753
-0.82%
$753,279 $147,038
Apr 2, 5 PM $0.00076
+3.10%
$759,542 $147,647
Apr 2, 4 PM $0.000737
+0.43%
$736,735 $160,469
Apr 2, 3 PM $0.000734
+0.37%
$733,547 $176,058
Apr 2, 2 PM $0.000731
+0.15%
$730,809 $195,875
Apr 2, 1 PM $0.00073
+0.06%
$729,699 $200,438
Apr 2, 12 PM $0.000729
-2.85%
$729,265 $202,504
Apr 2, 11 AM $0.000753
+0.58%
$752,498 $204,144
Apr 2, 10 AM $0.000748
-0.57%
$748,075 $207,262
Apr 2, 9 AM $0.000752
+0.17%
$752,374 $208,319
Apr 2, 8 AM $0.000751
-0.25%
$751,129 $207,466
Apr 2, 7 AM $0.000753
+2.47%
$753,007 $209,793