Shit Piss Skin Can Historical Data

SPSC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.000735
+1.25%
$734,870 $209,622
Apr 2, 5 AM $0.000726
-0.89%
$725,821 $217,634
Apr 2, 4 AM $0.000732
-0.83%
$732,305 $220,198
Apr 2, 3 AM $0.000734
+1.96%
$733,756 $222,995
Apr 2, 2 AM $0.00072
+2.16%
$719,661 $221,806
Apr 2, 1 AM $0.000704
-1.45%
$704,445 $218,102
Apr 2, 12 AM $0.000715
+0.14%
$714,832 $216,109
Apr 1, 8 PM $0.00071
+2.58%
$709,978 $176,005
Apr 1, 7 PM $0.000692
+1.25%
$692,109 $176,322
Apr 1, 6 PM $0.000684
-0.74%
$683,584 $175,600
Apr 1, 5 PM $0.000687
-3.77%
$687,024 $177,252
Apr 1, 4 PM $0.000714
-6.13%
$713,930 $166,669
Apr 1, 3 PM $0.000761
+24.24%
$760,513 $152,191
Apr 1, 2 PM $0.000612
-2.17%
$612,145 $129,715
Apr 1, 1 PM $0.000626
-4.10%
$625,708 $128,046
Apr 1, 12 PM $0.000653
+1.33%
$652,476 $126,417
Apr 1, 11 AM $0.000644
-3.43%
$643,937 $129,484
Apr 1, 10 AM $0.000667
+1.96%
$666,825 $108,049
Apr 1, 9 AM $0.000654
+0.65%
$654,024 $128,805
Apr 1, 8 AM $0.00065
+2.62%
$649,967 $129,288
Apr 1, 7 AM $0.000633
+2.61%
$633,394 $128,498
Apr 1, 6 AM $0.000617
-1.13%
$617,265 $126,674
Apr 1, 5 AM $0.000624
-4.37%
$624,338 $118,330
Apr 1, 4 AM $0.000653
+2.17%
$652,868 $122,099
Apr 1, 3 AM $0.000639
-2.87%
$638,993 $119,421
Apr 1, 2 AM $0.000658
-3.75%
$657,856 $119,574
Apr 1, 1 AM $0.000683
-0.40%
$683,468 $120,491
Apr 1, 12 AM $0.000689
-1.49%
$689,037 $120,942
Mar 31, 11 PM $0.000699
+4.10%
$699,412 $121,991
Mar 31, 10 PM $0.000672
+1.33%
$671,862 $122,158
Mar 31, 9 PM $0.000663
-1.50%
$663,023 $121,966
Mar 31, 8 PM $0.000673
-0.10%
$673,149 $122,249
Mar 31, 7 PM $0.000674
-2.32%
$673,823 $122,387
Mar 31, 6 PM $0.00069
+1.25%
$689,846 $124,116
Mar 31, 5 PM $0.000681
-2.18%
$681,349 $126,216
Mar 31, 4 PM $0.00069
-2.10%
$690,367 $127,386
Mar 31, 3 PM $0.000705
+8.72%
$705,192 $108,417
Mar 31, 2 PM $0.000649
-5.58%
$648,641 $125,569
Mar 31, 1 PM $0.000687
-1.68%
$686,942 $126,064
Mar 31, 12 PM $0.0007
+3.54%
$700,119 $109,457
Mar 31, 11 AM $0.000676
+2.65%
$676,208 $125,573
Mar 31, 10 AM $0.000659
-0.43%
$658,778 $121,416
Mar 31, 9 AM $0.000662
-0.62%
$661,643 $121,121
Mar 31, 8 AM $0.000666
+2.76%
$665,745 $119,047
Mar 31, 7 AM $0.000647
+0.76%
$647,218 $118,275
Mar 31, 6 AM $0.000642
+1.53%
$642,365 $118,937
Mar 31, 5 AM $0.000633
+0.04%
$632,682 $118,370
Mar 31, 4 AM $0.000632
-0.30%
$632,431 $116,362
Mar 31, 3 AM $0.000634
+0.34%
$634,312 $115,237
Mar 31, 2 AM $0.000632
+2.41%
$632,135 $113,997