Shit Piss Skin Can Historical Data

SPSC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00816
+2.24%
$ 8.16 million $ 2.88 million
Jan 17, 6 AM $ 0.00797
+1.74%
$ 7.97 million $ 2.91 million
Jan 17, 5 AM $ 0.0079
+0.52%
$ 7.9 million $ 2.95 million
Jan 17, 4 AM $ 0.00787
-6.01%
$ 7.87 million $ 3.01 million
Jan 17, 3 AM $ 0.00836
-4.17%
$ 8.36 million $ 3.15 million
Jan 17, 2 AM $ 0.00872
-3.82%
$ 8.72 million $ 3.18 million
Jan 17, 1 AM $ 0.00906
-0.43%
$ 9.06 million $ 3.25 million
Jan 17, 12 AM $ 0.00905
-2.54%
$ 9.05 million $ 3.25 million
Jan 16, 11 PM $ 0.00929
+3.72%
$ 9.28 million $ 3.32 million
Jan 16, 10 PM $ 0.00895
+5.49%
$ 8.95 million $ 3.23 million
Jan 16, 9 PM $ 0.0085
+0.04%
$ 8.5 million $ 3.16 million
Jan 16, 8 PM $ 0.00844
+5.10%
$ 8.44 million $ 2.08 million
Jan 16, 7 PM $ 0.00803
-0.74%
$ 8.03 million $ 3.11 million
Jan 16, 6 PM $ 0.00814
+0.37%
$ 8.14 million $ 3.09 million
Jan 16, 5 PM $ 0.00811
-4.13%
$ 8.11 million $ 3.1 million
Jan 16, 4 PM $ 0.00846
+4.51%
$ 8.46 million $ 3.17 million
Jan 16, 3 PM $ 0.00811
-5.23%
$ 8.11 million $ 3.18 million
Jan 16, 2 PM $ 0.00855
+2.99%
$ 8.55 million $ 3.24 million
Jan 16, 1 PM $ 0.00824
+4.67%
$ 8.24 million $ 3.14 million
Jan 16, 12 PM $ 0.00787
-3.96%
$ 7.87 million $ 3.09 million
Jan 16, 11 AM $ 0.00819
+0.26%
$ 8.19 million $ 3.11 million
Jan 16, 10 AM $ 0.00814
-0.25%
$ 8.14 million $ 3.08 million
Jan 16, 9 AM $ 0.00811
-4.21%
$ 8.11 million $ 3.05 million
Jan 16, 8 AM $ 0.00848
-0.06%
$ 8.48 million $ 3.06 million
Jan 16, 7 AM $ 0.00845
-2.57%
$ 8.46 million $ 3.04 million
Jan 16, 6 AM $ 0.00867
-1.48%
$ 8.67 million $ 3 million
Jan 16, 5 AM $ 0.00878
-1.08%
$ 8.78 million $ 3 million
Jan 16, 4 AM $ 0.00884
-4.68%
$ 8.84 million $ 2.94 million
Jan 16, 3 AM $ 0.00932
-9.19%
$ 9.32 million $ 2.94 million
Jan 16, 2 AM $ 0.0102
-1.94%
$ 10.25 million $ 2.97 million
Jan 16, 1 AM $ 0.0104
-0.09%
$ 10.44 million $ 2.96 million
Jan 16, 12 AM $ 0.0104
+0.98%
$ 10.37 million $ 2.96 million
Jan 15, 11 PM $ 0.0103
-0.46%
$ 10.27 million $ 2.98 million
Jan 15, 10 PM $ 0.0104
-4.74%
$ 10.35 million $ 3.06 million
Jan 15, 9 PM $ 0.0109
-1.21%
$ 10.87 million $ 3.12 million
Jan 15, 8 PM $ 0.011
-2.35%
$ 11.01 million $ 3.16 million
Jan 15, 7 PM $ 0.0113
-2.82%
$ 11.27 million $ 3.2 million
Jan 15, 6 PM $ 0.0116
+2.44%
$ 11.6 million $ 3.32 million
Jan 15, 5 PM $ 0.0113
+1.53%
$ 11.34 million $ 3.29 million
Jan 15, 4 PM $ 0.0112
+4.60%
$ 11.17 million $ 3.31 million
Jan 15, 3 PM $ 0.0107
-6.20%
$ 10.73 million $ 3.28 million
Jan 15, 2 PM $ 0.0115
+1.62%
$ 11.46 million $ 3.34 million
Jan 15, 1 PM $ 0.0112
-0.16%
$ 11.18 million $ 3.35 million
Jan 15, 12 PM $ 0.0112
-6.35%
$ 11.2 million $ 3.37 million
Jan 15, 11 AM $ 0.012
+4.16%
$ 11.96 million $ 2.62 million
Jan 15, 10 AM $ 0.0115
+0.00%
$ 11.48 million $ 3.36 million
Jan 15, 9 AM $ 0.0115
-1.65%
$ 11.49 million $ 3.44 million
Jan 15, 8 AM $ 0.0117
-3.89%
$ 11.71 million $ 3.51 million
Jan 15, 7 AM $ 0.012
-1.26%
$ 12.03 million $ 2.77 million
Jan 15, 6 AM $ 0.0122
-1.39%
$ 12.17 million $ 3.65 million