Shit Piss Skin Can Historical Data

SPSC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.000632
+2.41%
$632,135 $113,997
Mar 31, 1 AM $0.000617
+0.49%
$617,251 $115,891
Mar 31, 12 AM $0.000614
-1.49%
$614,214 $116,569
Mar 30, 11 PM $0.000624
-2.00%
$623,498 $115,219
Mar 30, 10 PM $0.000636
-0.31%
$636,224 $98,323
Mar 30, 9 PM $0.000638
+1.64%
$638,187 $116,467
Mar 30, 8 PM $0.000628
-0.08%
$627,910 $114,777
Mar 30, 7 PM $0.000628
+0.79%
$628,426 $114,836
Mar 30, 6 PM $0.000624
-1.64%
$623,514 $111,598
Mar 30, 5 PM $0.000634
+0.64%
$633,896 $110,331
Mar 30, 4 PM $0.00063
-4.25%
$629,886 $110,994
Mar 30, 3 PM $0.000658
-3.45%
$657,823 $109,962
Mar 30, 2 PM $0.000681
-1.26%
$681,352 $110,598
Mar 30, 1 PM $0.00069
-0.44%
$690,019 $84,119
Mar 30, 12 PM $0.000693
-1.74%
$693,065 $108,391
Mar 30, 11 AM $0.000711
-1.50%
$710,696 $110,897
Mar 30, 10 AM $0.000722
+2.94%
$721,517 $96,795
Mar 30, 9 AM $0.000701
+0.04%
$700,887 $115,100
Mar 30, 8 AM $0.000701
+1.84%
$700,616 $117,331
Mar 30, 7 AM $0.000688
+2.26%
$687,945 $118,810
Mar 30, 6 AM $0.000673
+1.04%
$672,770 $117,885
Mar 30, 5 AM $0.000666
-2.02%
$665,862 $118,139
Mar 30, 4 AM $0.00068
+1.34%
$679,602 $117,406
Mar 30, 3 AM $0.000671
-1.45%
$670,615 $115,624
Mar 30, 2 AM $0.00068
-3.48%
$680,451 $118,045
Mar 30, 1 AM $0.000705
+3.14%
$704,954 $117,302
Mar 30, 12 AM $0.000684
-2.96%
$683,494 $117,290
Mar 29, 11 PM $0.000704
-0.45%
$704,347 $118,873
Mar 29, 10 PM $0.000708
-1.03%
$707,540 $119,472
Mar 29, 9 PM $0.000715
-2.03%
$714,939 $117,449
Mar 29, 8 PM $0.00073
-0.34%
$729,917 $117,773
Mar 29, 7 PM $0.00073
+0.58%
$730,242 $126,394
Mar 29, 6 PM $0.000726
+2.45%
$726,042 $127,698
Mar 29, 5 PM $0.000709
-0.07%
$708,650 $124,337
Mar 29, 4 PM $0.000709
-2.02%
$709,161 $125,493
Mar 29, 3 PM $0.000724
+1.83%
$723,815 $125,006
Mar 29, 2 PM $0.00069
+1.48%
$690,075 $122,117
Mar 29, 1 PM $0.00068
+1.27%
$680,041 $125,117
Mar 29, 12 PM $0.000672
+0.41%
$671,504 $122,435
Mar 29, 11 AM $0.000669
+0.69%
$668,760 $122,122
Mar 29, 10 AM $0.000664
-1.07%
$664,152 $121,277
Mar 29, 9 AM $0.000671
+0.06%
$671,322 $119,396
Mar 29, 8 AM $0.000671
-1.47%
$670,939 $119,231
Mar 29, 7 AM $0.000681
-4.45%
$680,942 $116,766
Mar 29, 6 AM $0.000713
-3.08%
$712,651 $115,779
Mar 29, 5 AM $0.000735
-1.14%
$735,309 $116,302
Mar 29, 4 AM $0.000744
-0.93%
$743,810 $116,670
Mar 29, 3 AM $0.000751
-2.19%
$750,759 $117,252
Mar 29, 2 AM $0.000769
-0.33%
$769,035 $99,788
Mar 29, 1 AM $0.00077
+5.57%
$770,245 $101,276