Shit Piss Skin Can Historical Data

SPSC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.014
+5.15%
$ 13.62 million $ 3.94 million
Jan 13, 5 AM $ 0.0133
-1.08%
$ 13.42 million $ 3.91 million
Jan 12, 11 PM $ 0.0102
+7.31%
$ 10.2 million $ 2.03 million
Jan 12, 10 PM $ 0.00952
+0.21%
$ 9.52 million $ 3.03 million
Jan 12, 9 PM $ 0.00945
-4.25%
$ 9.45 million $ 3.06 million
Jan 12, 8 PM $ 0.0099
-2.28%
$ 9.9 million $ 3.27 million
Jan 12, 7 PM $ 0.0101
-5.66%
$ 10.13 million $ 3.27 million
Jan 12, 6 PM $ 0.0108
-2.71%
$ 10.77 million $ 3.33 million
Jan 12, 5 PM $ 0.011
-3.76%
$ 11.03 million $ 3.4 million
Jan 12, 4 PM $ 0.0117
+1.04%
$ 11.65 million $ 3.48 million
Jan 12, 3 PM $ 0.0115
-3.19%
$ 11.52 million $ 3.56 million
Jan 12, 2 PM $ 0.0119
-0.19%
$ 11.86 million $ 3.58 million
Jan 12, 1 PM $ 0.0118
+3.62%
$ 11.82 million $ 3.57 million
Jan 12, 12 PM $ 0.0114
+5.11%
$ 11.44 million $ 3.54 million
Jan 12, 11 AM $ 0.0108
+0.88%
$ 10.83 million $ 3.52 million
Jan 12, 10 AM $ 0.0108
-1.84%
$ 10.76 million $ 3.54 million
Jan 12, 9 AM $ 0.011
-3.77%
$ 10.98 million $ 3.59 million
Jan 12, 8 AM $ 0.0114
+1.83%
$ 11.45 million $ 3.64 million
Jan 12, 7 AM $ 0.0112
+1.48%
$ 11.24 million $ 3.58 million
Jan 12, 6 AM $ 0.0111
-0.87%
$ 11.07 million $ 3.53 million
Jan 12, 5 AM $ 0.0112
+1.74%
$ 11.15 million $ 3.51 million
Jan 12, 4 AM $ 0.011
-4.06%
$ 11.01 million $ 3.49 million
Jan 12, 3 AM $ 0.0115
-1.89%
$ 11.48 million $ 3.57 million
Jan 11, 9 PM $ 0.00899
-0.84%
$ 8.99 million $ 769
Jan 11, 8 PM $ 0.00902
-1.45%
$ 9.02 million $ 3.14 million
Jan 11, 7 PM $ 0.00917
+4.30%
$ 9.17 million $ 3.2 million
Jan 11, 6 PM $ 0.00883
+0.24%
$ 8.83 million $ 3.14 million
Jan 11, 4 PM $ 0.00837
+7.34%
$ 8.37 million $ 3 million
Jan 11, 3 PM $ 0.00785
-2.32%
$ 7.84 million $ 2.9 million
Jan 11, 2 PM $ 0.00806
-1.23%
$ 8.06 million $ 2.92 million
Jan 11, 1 PM $ 0.00811
+0.17%
$ 8.11 million $ 2.9 million
Jan 11, 12 PM $ 0.0081
+0.16%
$ 8.1 million $ 2.92 million
Jan 11, 11 AM $ 0.00809
-1.65%
$ 8.09 million $ 2.91 million
Jan 11, 10 AM $ 0.00826
-3.25%
$ 8.26 million $ 2.93 million
Jan 11, 9 AM $ 0.00856
-1.54%
$ 8.56 million $ 2.98 million
Jan 11, 8 AM $ 0.0087
+1.24%
$ 8.7 million $ 3.03 million
Jan 11, 7 AM $ 0.00855
-2.06%
$ 8.55 million $ 3.06 million
Jan 11, 6 AM $ 0.00872
-0.01%
$ 8.76 million $ 3.12 million
Jan 11, 5 AM $ 0.00872
-0.47%
$ 8.73 million $ 3.14 million
Jan 11, 4 AM $ 0.00873
+2.64%
$ 8.7 million $ 3.17 million
Jan 11, 3 AM $ 0.00847
-2.12%
$ 8.47 million $ 3.15 million
Jan 11, 2 AM $ 0.00868
+1.18%
$ 8.68 million $ 3.19 million
Jan 11, 1 AM $ 0.00858
-1.84%
$ 8.58 million $ 3.19 million
Jan 11, 12 AM $ 0.00874
+2.34%
$ 8.74 million $ 3.24 million
Jan 10, 11 PM $ 0.00858
-2.06%
$ 8.58 million $ 3.17 million
Jan 10, 10 PM $ 0.00877
-0.55%
$ 8.77 million $ 3.2 million
Jan 10, 9 PM $ 0.00884
-12.71%
$ 8.84 million $ 3.19 million
Jan 10, 8 PM $ 0.0102
+5.82%
$ 10.24 million $ 3.24 million
Jan 10, 7 PM $ 0.00974
-3.84%
$ 9.74 million $ 3.15 million
Jan 10, 6 PM $ 0.0101
-5.22%
$ 10.13 million $ 3.27 million