Shit Piss Skin Can Historical Data

SPSC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.00077
+5.57%
$770,245 $101,276
Mar 29, 12 AM $0.00073
-0.33%
$729,624 $117,019
Mar 28, 11 PM $0.000733
+1.26%
$732,643 $121,176
Mar 28, 10 PM $0.000722
-3.15%
$722,340 $119,878
Mar 28, 9 PM $0.000737
-1.26%
$737,104 $134,804
Mar 28, 8 PM $0.000747
-3.62%
$746,521 $137,957
Mar 28, 7 PM $0.000775
+6.22%
$774,583 $132,430
Mar 28, 6 PM $0.000729
-1.85%
$729,236 $128,295
Mar 28, 5 PM $0.00074
-0.62%
$740,134 $128,297
Mar 28, 4 PM $0.000745
+1.24%
$744,777 $129,538
Mar 28, 3 PM $0.000736
-0.15%
$735,643 $128,551
Mar 28, 2 PM $0.000737
+5.37%
$736,717 $127,009
Mar 28, 1 PM $0.000699
+2.25%
$699,161 $123,604
Mar 28, 12 PM $0.000684
-1.68%
$683,748 $130,039
Mar 28, 11 AM $0.000695
-3.47%
$695,417 $130,510
Mar 28, 10 AM $0.00072
+0.58%
$720,448 $133,655
Mar 28, 9 AM $0.000716
-0.85%
$716,438 $134,943
Mar 28, 8 AM $0.000723
-1.82%
$722,603 $140,118
Mar 28, 7 AM $0.000736
-1.22%
$735,979 $141,107
Mar 28, 6 AM $0.000747
+2.64%
$746,659 $142,193
Mar 28, 5 AM $0.000727
-2.37%
$727,466 $141,562
Mar 28, 4 AM $0.000745
-1.59%
$745,122 $144,445
Mar 28, 3 AM $0.000757
+1.62%
$757,173 $144,810
Mar 28, 2 AM $0.000745
+1.21%
$745,117 $143,838
Mar 28, 1 AM $0.000736
-4.33%
$736,240 $146,003
Mar 28, 12 AM $0.00077
+3.22%
$769,526 $142,463
Mar 27, 11 PM $0.000746
+1.42%
$745,551 $137,101
Mar 27, 10 PM $0.000735
+6.40%
$735,083 $137,851
Mar 27, 9 PM $0.000691
+1.52%
$690,866 $124,747
Mar 27, 8 PM $0.000681
-1.77%
$680,537 $123,649
Mar 27, 7 PM $0.000693
-0.47%
$692,828 $125,254
Mar 27, 6 PM $0.000692
+1.10%
$691,606 $125,674
Mar 27, 5 PM $0.000684
-0.37%
$684,098 $126,278
Mar 27, 4 PM $0.000687
-3.49%
$686,654 $125,554
Mar 27, 3 PM $0.000712
+2.26%
$711,514 $125,932
Mar 27, 2 PM $0.000696
+3.12%
$695,772 $125,723
Mar 27, 1 PM $0.000675
+0.46%
$674,715 $127,639
Mar 27, 12 PM $0.000672
+2.76%
$671,595 $121,722
Mar 27, 11 AM $0.000657
-5.28%
$657,101 $122,678
Mar 27, 10 AM $0.000694
+0.82%
$693,759 $122,524
Mar 27, 9 AM $0.000688
-7.10%
$688,129 $17,403
Mar 27, 8 AM $0.000737
-3.47%
$736,527 $119,957
Mar 27, 7 AM $0.000763
+2.88%
$762,987 $119,851
Mar 27, 6 AM $0.000742
+1.85%
$741,657 $119,683
Mar 27, 5 AM $0.000728
-2.66%
$728,209 $119,898
Mar 27, 4 AM $0.000748
+0.32%
$748,143 $120,439
Mar 27, 3 AM $0.000746
-0.71%
$745,746 $119,980
Mar 27, 2 AM $0.000746
+5.26%
$745,724 $118,181
Mar 27, 1 AM $0.000708
-0.11%
$708,461 $115,404
Mar 27, 12 AM $0.000709
+0.69%
$709,223 $116,313