Shit Piss Skin Can Historical Data

SPSC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00974
-3.84%
$ 9.74 million $ 3.15 million
Jan 10, 6 PM $ 0.0101
-5.22%
$ 10.13 million $ 3.27 million
Jan 10, 5 PM $ 0.0107
-6.53%
$ 10.68 million $ 3.23 million
Jan 10, 4 PM $ 0.0114
-2.76%
$ 11.38 million $ 3.25 million
Jan 10, 3 PM $ 0.0116
-1.74%
$ 11.58 million $ 3.32 million
Jan 10, 2 PM $ 0.0118
-2.24%
$ 11.78 million $ 3.39 million
Jan 10, 1 PM $ 0.012
+3.46%
$ 11.96 million $ 3.44 million
Jan 10, 12 PM $ 0.0116
+3.06%
$ 11.58 million $ 3.42 million
Jan 10, 11 AM $ 0.0112
+0.26%
$ 11.17 million $ 3.4 million
Jan 10, 10 AM $ 0.0111
+1.77%
$ 11.13 million $ 3.45 million
Jan 10, 9 AM $ 0.0109
-2.62%
$ 10.94 million $ 3.48 million
Jan 10, 8 AM $ 0.0114
+9.83%
$ 11.38 million $ 3.55 million
Jan 10, 7 AM $ 0.0105
+1.02%
$ 10.47 million $ 3.43 million
Jan 10, 6 AM $ 0.0105
-8.56%
$ 10.64 million $ 3.47 million
Jan 10, 5 AM $ 0.0114
+0.20%
$ 11.43 million $ 3.53 million
Jan 10, 4 AM $ 0.0114
-4.66%
$ 11.55 million $ 3.53 million
Jan 10, 3 AM $ 0.012
-0.86%
$ 11.95 million $ 3.53 million
Jan 10, 2 AM $ 0.0121
+0.47%
$ 12.1 million $ 3.59 million
Jan 10, 1 AM $ 0.012
-3.20%
$ 12.04 million $ 3.61 million
Jan 10, 12 AM $ 0.0125
+0.90%
$ 12.47 million $ 3.74 million
Jan 9, 11 PM $ 0.0124
+1.35%
$ 12.37 million $ 3.84 million
Jan 9, 10 PM $ 0.0122
-1.62%
$ 12.18 million $ 3.83 million
Jan 9, 9 PM $ 0.0124
-2.17%
$ 12.36 million $ 3.82 million
Jan 9, 8 PM $ 0.0127
-0.84%
$ 12.68 million $ 3.87 million
Jan 9, 7 PM $ 0.0128
-1.77%
$ 12.79 million $ 3.88 million
Jan 9, 6 PM $ 0.0131
-3.05%
$ 13.05 million $ 3.86 million
Jan 9, 5 PM $ 0.0135
-4.04%
$ 13.46 million $ 3.88 million
Jan 9, 4 PM $ 0.014
+1.97%
$ 14.05 million $ 3.98 million
Jan 9, 3 PM $ 0.0138
+5.17%
$ 13.76 million $ 3.97 million
Jan 9, 2 PM $ 0.0131
-6.25%
$ 13.12 million $ 3.84 million
Jan 9, 1 PM $ 0.014
+9.94%
$ 14.09 million $ 3.92 million
Jan 9, 12 PM $ 0.0127
-3.20%
$ 12.67 million $ 3.79 million
Jan 9, 11 AM $ 0.0128
-0.98%
$ 12.81 million $ 3.75 million
Jan 9, 10 AM $ 0.0129
-4.52%
$ 12.85 million $ 3.7 million
Jan 9, 9 AM $ 0.0136
+2.89%
$ 13.55 million $ 3.74 million
Jan 9, 8 AM $ 0.0132
-3.85%
$ 13.17 million $ 3.66 million
Jan 9, 7 AM $ 0.0137
-0.01%
$ 13.7 million $ 3.73 million
Jan 9, 6 AM $ 0.0136
-0.31%
$ 13.61 million $ 3.74 million
Jan 9, 5 AM $ 0.0137
-3.71%
$ 13.66 million $ 3.75 million
Jan 9, 4 AM $ 0.0142
+6.87%
$ 14.19 million $ 3.8 million
Jan 9, 3 AM $ 0.0133
+2.84%
$ 13.28 million $ 3.73 million
Jan 9, 2 AM $ 0.0128
-9.48%
$ 12.8 million $ 2.21 million
Jan 9, 1 AM $ 0.0141
-13.22%
$ 14.23 million $ 3.83 million
Jan 9, 12 AM $ 0.0163
+7.43%
$ 16.27 million $ 3.86 million
Jan 8, 11 PM $ 0.0152
+0.90%
$ 15.13 million $ 3.63 million
Jan 8, 10 PM $ 0.0151
+5.43%
$ 15.15 million $ 3.62 million
Jan 8, 9 PM $ 0.0143
+5.02%
$ 14.31 million $ 3.61 million
Jan 8, 8 PM $ 0.0137
-5.25%
$ 13.68 million $ 3.6 million
Jan 8, 7 PM $ 0.0144
-2.16%
$ 14.43 million $ 3.58 million
Jan 8, 6 PM $ 0.0148
+11.02%
$ 14.78 million $ 3.52 million