Shit Piss Skin Can Historical Data

SPSC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.000704
+0.67%
$704,348 $117,475
Mar 26, 10 PM $0.0007
+0.69%
$699,634 $121,704
Mar 26, 9 PM $0.000695
-5.25%
$694,853 $123,078
Mar 26, 8 PM $0.000733
+2.11%
$733,348 $124,757
Mar 26, 7 PM $0.000718
-1.24%
$718,219 $125,174
Mar 26, 6 PM $0.000727
+2.06%
$727,201 $124,979
Mar 26, 5 PM $0.000713
-1.24%
$712,550 $123,409
Mar 26, 4 PM $0.000721
-0.25%
$721,465 $126,039
Mar 26, 3 PM $0.000723
-2.73%
$723,280 $125,753
Mar 26, 2 PM $0.000744
+2.35%
$743,581 $128,349
Mar 26, 1 PM $0.000727
+0.19%
$726,502 $121,585
Mar 26, 12 PM $0.000725
-2.21%
$725,159 $124,411
Mar 26, 11 AM $0.000742
-2.46%
$741,551 $126,396
Mar 26, 10 AM $0.00076
-0.84%
$760,250 $128,443
Mar 26, 9 AM $0.000766
-1.55%
$766,189 $129,703
Mar 26, 8 AM $0.000778
-0.76%
$778,286 $127,597
Mar 26, 7 AM $0.00078
-0.40%
$780,092 $128,080
Mar 26, 6 AM $0.000783
+3.77%
$783,224 $127,770
Mar 26, 5 AM $0.000757
-0.14%
$757,374 $127,225
Mar 26, 4 AM $0.000758
-0.42%
$758,434 $125,793
Mar 26, 3 AM $0.000765
-3.10%
$765,233 $131,758
Mar 26, 2 AM $0.000781
+0.07%
$781,416 $141,074
Mar 26, 1 AM $0.000781
+0.91%
$780,833 $139,645
Mar 26, 12 AM $0.000774
+0.70%
$773,763 $139,740
Mar 25, 11 PM $0.000768
+1.40%
$768,347 $139,689
Mar 25, 10 PM $0.000758
+0.04%
$757,770 $135,769
Mar 25, 9 PM $0.000757
-0.12%
$757,442 $135,560
Mar 25, 8 PM $0.000758
-0.29%
$758,390 $132,792
Mar 25, 7 PM $0.000761
+2.90%
$760,591 $130,236
Mar 25, 6 PM $0.000739
+0.62%
$739,182 $130,868
Mar 25, 5 PM $0.000731
-0.35%
$731,244 $141,229
Mar 25, 4 PM $0.000734
+3.66%
$733,796 $145,826
Mar 25, 3 PM $0.000702
-0.73%
$701,657 $142,804
Mar 25, 2 PM $0.000707
-0.40%
$706,794 $143,952
Mar 25, 1 PM $0.00071
-0.86%
$709,611 $149,523
Mar 25, 12 PM $0.000716
+0.32%
$715,742 $157,916
Mar 25, 11 AM $0.000714
-2.11%
$713,489 $153,852
Mar 25, 10 AM $0.000729
+1.07%
$728,868 $153,915
Mar 25, 9 AM $0.000721
-0.81%
$721,124 $154,086
Mar 25, 8 AM $0.000727
+0.98%
$726,986 $154,959
Mar 25, 7 AM $0.00072
+0.61%
$719,918 $155,284
Mar 25, 6 AM $0.000716
-1.08%
$715,518 $155,776
Mar 25, 5 AM $0.000723
+1.39%
$723,302 $157,425
Mar 25, 4 AM $0.000713
+0.38%
$713,360 $223,156
Mar 25, 3 AM $0.000711
-7.24%
$710,642 $219,862
Mar 25, 2 AM $0.000766
-3.89%
$766,099 $222,867
Mar 25, 1 AM $0.000797
+1.11%
$797,122 $226,319
Mar 25, 12 AM $0.000788
+0.99%
$788,347 $224,040
Mar 24, 11 PM $0.00078
+0.05%
$780,418 $219,360
Mar 24, 10 PM $0.00078
-2.21%
$780,017 $221,102