Shit Piss Skin Can Historical Data

SPSC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.000798
-1.63%
$797,679 $223,634
Mar 24, 8 PM $0.000811
-0.16%
$810,880 $225,813
Mar 24, 7 PM $0.000812
-0.16%
$812,177 $229,570
Mar 24, 6 PM $0.000814
+5.17%
$813,472 $234,231
Mar 24, 5 PM $0.000773
+9.59%
$773,449 $233,845
Mar 24, 4 PM $0.000706
-0.88%
$705,791 $220,439
Mar 24, 3 PM $0.000712
-3.96%
$712,085 $223,517
Mar 24, 2 PM $0.000741
-3.77%
$741,450 $233,863
Mar 24, 1 PM $0.000781
-4.46%
$781,212 $238,742
Mar 24, 12 PM $0.000815
+0.91%
$815,209 $243,134
Mar 24, 11 AM $0.000808
+4.28%
$807,882 $244,368
Mar 24, 10 AM $0.000778
+2.29%
$777,563 $242,293
Mar 24, 9 AM $0.00076
+1.02%
$760,162 $239,496
Mar 24, 8 AM $0.000753
-1.09%
$752,494 $239,977
Mar 24, 7 AM $0.000768
+0.00%
$768,270 $17,463
Mar 24, 4 AM $0.000679
-2.89%
$678,531 $92,437
Mar 24, 3 AM $0.000697
-1.02%
$696,849 $173,062
Mar 24, 2 AM $0.000704
+0.21%
$704,027 $176,803
Mar 24, 1 AM $0.000704
-1.70%
$703,909 $176,977
Mar 24, 12 AM $0.000716
+2.27%
$716,074 $178,143
Mar 23, 11 PM $0.0007
+1.13%
$700,181 $180,581
Mar 23, 10 PM $0.000692
-1.47%
$692,357 $179,747
Mar 23, 9 PM $0.000703
+1.41%
$702,720 $182,581
Mar 23, 7 PM $0.000668
+0.06%
$668,474 $17,934
Mar 23, 6 PM $0.000668
-3.03%
$668,106 $169,076
Mar 23, 5 PM $0.000687
-0.02%
$686,973 $83,202
Mar 23, 4 PM $0.000687
+3.49%
$687,101 $156,039
Mar 23, 3 PM $0.000664
+0.07%
$663,902 $157,900
Mar 23, 2 PM $0.000663
-0.39%
$663,431 $158,484
Mar 23, 1 PM $0.000666
-0.92%
$666,030 $161,179
Mar 23, 12 PM $0.000672
+4.35%
$672,228 $157,541
Mar 23, 11 AM $0.000644
+2.03%
$644,225 $149,533
Mar 23, 10 AM $0.000631
-1.67%
$631,415 $143,414
Mar 23, 9 AM $0.000638
+3.37%
$638,250 $145,034
Mar 23, 8 AM $0.000617
-4.20%
$617,432 $145,261
Mar 23, 7 AM $0.000645
-0.54%
$644,483 $149,000
Mar 23, 6 AM $0.000648
+5.13%
$648,005 $148,015
Mar 23, 5 AM $0.000616
-0.81%
$616,376 $144,498
Mar 23, 4 AM $0.000621
-3.05%
$621,395 $142,787
Mar 23, 3 AM $0.000641
+0.93%
$640,947 $145,319
Mar 23, 2 AM $0.000635
-1.95%
$635,064 $157,579
Mar 23, 1 AM $0.000648
-1.46%
$647,674 $165,100
Mar 23, 12 AM $0.000657
+0.57%
$657,208 $169,449
Mar 22, 11 PM $0.00065
+1.84%
$649,912 $174,473
Mar 22, 10 PM $0.000638
+4.79%
$638,150 $176,835
Mar 22, 9 PM $0.000609
-5.42%
$608,952 $180,824
Mar 22, 8 PM $0.000644
+1.06%
$643,867 $189,150
Mar 22, 7 PM $0.000637
-1.90%
$637,120 $205,179
Mar 22, 6 PM $0.000649
-1.15%
$649,467 $232,999
Mar 22, 5 PM $0.000657
+2.74%
$657,038 $233,861