Shit Piss Skin Can Historical Data

SPSC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0148
+11.02%
$ 14.78 million $ 3.52 million
Jan 8, 5 PM $ 0.0133
-2.50%
$ 13.31 million $ 3.39 million
Jan 8, 4 PM $ 0.0136
-2.89%
$ 13.64 million $ 3.51 million
Jan 8, 3 PM $ 0.014
+9.84%
$ 14.02 million $ 3.51 million
Jan 8, 2 PM $ 0.0127
-0.19%
$ 12.74 million $ 3.45 million
Jan 8, 1 PM $ 0.0128
+1.89%
$ 12.78 million $ 3.46 million
Jan 8, 12 PM $ 0.0125
-3.23%
$ 12.48 million $ 3.43 million
Jan 8, 11 AM $ 0.0129
-2.61%
$ 12.87 million $ 3.45 million
Jan 8, 10 AM $ 0.0132
+2.20%
$ 13.22 million $ 3.51 million
Jan 8, 9 AM $ 0.0129
+1.74%
$ 12.94 million $ 3.49 million
Jan 8, 8 AM $ 0.0127
-3.26%
$ 12.73 million $ 3.49 million
Jan 8, 7 AM $ 0.0132
-5.40%
$ 13.17 million $ 3.5 million
Jan 8, 6 AM $ 0.0139
-3.05%
$ 13.91 million $ 3.51 million
Jan 8, 5 AM $ 0.0143
+2.26%
$ 14.33 million $ 3.52 million
Jan 8, 4 AM $ 0.0142
-2.06%
$ 14.21 million $ 3.51 million
Jan 8, 3 AM $ 0.0145
-3.96%
$ 14.55 million $ 3.57 million
Jan 8, 2 AM $ 0.0151
+1.12%
$ 15.15 million $ 3.63 million
Jan 8, 1 AM $ 0.015
+9.62%
$ 14.82 million $ 3.64 million
Jan 8, 12 AM $ 0.0137
+2.32%
$ 13.68 million $ 3.61 million
Jan 7, 11 PM $ 0.0134
-0.61%
$ 13.37 million $ 3.58 million
Jan 7, 10 PM $ 0.0134
-3.24%
$ 13.37 million $ 2.45 million
Jan 7, 9 PM $ 0.0138
+4.81%
$ 13.82 million $ 3.62 million
Jan 7, 8 PM $ 0.0132
-1.27%
$ 13.2 million $ 3.6 million
Jan 7, 7 PM $ 0.0134
-0.52%
$ 13.36 million $ 3.66 million
Jan 7, 6 PM $ 0.0134
-4.57%
$ 13.43 million $ 3.68 million
Jan 7, 5 PM $ 0.0141
+12.65%
$ 14.09 million $ 3.73 million
Jan 7, 4 PM $ 0.0125
+0.71%
$ 12.48 million $ 3.51 million
Jan 7, 3 PM $ 0.0124
-0.03%
$ 12.39 million $ 3.54 million
Jan 7, 2 PM $ 0.0124
-5.48%
$ 12.37 million $ 3.62 million
Jan 7, 1 PM $ 0.0131
-1.20%
$ 13.12 million $ 3.79 million
Jan 7, 12 PM $ 0.0133
-0.76%
$ 13.31 million $ 3.87 million
Jan 7, 11 AM $ 0.0134
+3.50%
$ 13.42 million $ 3.89 million
Jan 7, 10 AM $ 0.0129
+0.53%
$ 12.93 million $ 3.82 million
Jan 7, 9 AM $ 0.0129
-3.44%
$ 12.89 million $ 3.83 million
Jan 7, 8 AM $ 0.0134
-0.42%
$ 13.42 million $ 3.87 million
Jan 7, 7 AM $ 0.0135
+1.49%
$ 13.55 million $ 3.86 million
Jan 7, 6 AM $ 0.0133
+0.43%
$ 13.34 million $ 3.86 million
Jan 7, 5 AM $ 0.0132
+0.09%
$ 13.23 million $ 3.87 million
Jan 7, 2 AM $ 0.0126
-7.96%
$ 12.58 million $ 18,936
Jan 7, 1 AM $ 0.0137
+13.24%
$ 13.72 million $ 3.78 million
Jan 7, 12 AM $ 0.0121
-4.65%
$ 12.11 million $ 3.6 million
Jan 6, 11 PM $ 0.0127
+1.60%
$ 12.73 million $ 3.64 million
Jan 6, 10 PM $ 0.0125
+0.13%
$ 12.49 million $ 3.65 million
Jan 6, 9 PM $ 0.0124
+2.90%
$ 12.43 million $ 1.07 million
Jan 6, 8 PM $ 0.0121
-5.03%
$ 12.13 million $ 3.62 million
Jan 6, 7 PM $ 0.0127
+2.18%
$ 12.68 million $ 3.66 million
Jan 6, 6 PM $ 0.0124
-2.48%
$ 12.41 million $ 3.63 million
Jan 6, 5 PM $ 0.0127
-2.64%
$ 12.72 million $ 3.65 million
Jan 6, 4 PM $ 0.0132
-2.70%
$ 13.15 million $ 3.77 million
Jan 6, 3 PM $ 0.0135
-3.74%
$ 13.48 million $ 3.8 million