Shit Piss Skin Can Historical Data

SPSC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $0.00064
-5.86%
$639,508 $233,566
Mar 22, 3 PM $0.000679
-1.03%
$679,334 $242,773
Mar 22, 2 PM $0.000686
-0.03%
$686,406 $253,184
Mar 22, 1 PM $0.000687
-3.29%
$686,587 $275,093
Mar 22, 12 PM $0.00071
-1.08%
$709,946 $281,217
Mar 22, 11 AM $0.000718
-1.64%
$717,705 $285,076
Mar 22, 10 AM $0.00073
+6.01%
$729,701 $292,257
Mar 22, 9 AM $0.000688
-1.43%
$688,306 $281,636
Mar 22, 8 AM $0.000699
-0.91%
$699,049 $282,585
Mar 22, 7 AM $0.000705
+1.81%
$705,463 $266,584
Mar 22, 6 AM $0.000696
-1.14%
$695,905 $280,132
Mar 22, 5 AM $0.000703
-1.18%
$703,386 $279,452
Mar 22, 4 AM $0.000712
-0.13%
$711,815 $284,166
Mar 22, 3 AM $0.000712
-4.27%
$712,462 $289,113
Mar 22, 2 AM $0.000733
-1.47%
$732,543 $96,842
Mar 22, 1 AM $0.000744
+3.32%
$743,504 $271,415
Mar 22, 12 AM $0.000722
-7.08%
$722,219 $266,915
Mar 21, 11 PM $0.000777
+0.36%
$777,274 $274,121
Mar 21, 7 PM $0.000692
-3.56%
$692,325 $187,390
Mar 21, 6 PM $0.000718
-0.88%
$717,897 $205,959
Mar 21, 5 PM $0.000727
-5.64%
$726,728 $209,238
Mar 21, 4 PM $0.000773
+0.06%
$772,612 $219,970
Mar 21, 3 PM $0.000774
+5.92%
$774,171 $216,049
Mar 21, 2 PM $0.000727
+16.72%
$726,814 $196,690
Mar 21, 1 PM $0.00062
-0.08%
$619,599 $145,909
Mar 21, 12 PM $0.000613
+0.29%
$612,952 $162,359
Mar 21, 11 AM $0.000611
-1.04%
$611,157 $147,764
Mar 21, 10 AM $0.000618
+1.05%
$617,580 $166,773
Mar 21, 9 AM $0.000611
-1.68%
$611,149 $172,684
Mar 21, 8 AM $0.000618
+0.01%
$618,123 $174,529
Mar 21, 7 AM $0.000618
-0.08%
$617,757 $173,349
Mar 21, 6 AM $0.000618
+2.25%
$618,174 $176,583
Mar 21, 5 AM $0.000607
-0.06%
$607,448 $173,122
Mar 21, 4 AM $0.000608
+4.90%
$608,395 $172,145
Mar 21, 3 AM $0.000575
-0.03%
$575,002 $147,032
Mar 21, 2 AM $0.000575
+3.02%
$575,217 $166,525
Mar 21, 1 AM $0.000558
+0.75%
$557,912 $164,042
Mar 21, 12 AM $0.000554
-0.33%
$553,777 $161,141
Mar 20, 11 PM $0.000551
+2.28%
$551,304 $162,223
Mar 20, 10 PM $0.000539
-1.79%
$539,025 $104,453
Mar 20, 9 PM $0.000549
-1.70%
$548,828 $153,325
Mar 20, 8 PM $0.000558
-2.06%
$558,326 $153,688
Mar 20, 7 PM $0.00057
+0.78%
$570,051 $151,455
Mar 20, 6 PM $0.000566
+6.82%
$565,653 $147,783
Mar 20, 5 PM $0.00053
-2.51%
$529,541 $144,662
Mar 20, 4 PM $0.000543
-9.62%
$543,184 $125,500
Mar 20, 3 PM $0.000605
-0.24%
$604,976 $85,375
Mar 20, 2 PM $0.000606
-1.27%
$606,453 $140,244
Mar 20, 1 PM $0.000614
+1.11%
$614,267 $128,218
Mar 20, 12 PM $0.000608
-2.51%
$607,510 $151,871