Shit Piss Skin Can Historical Data

SPSC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0132
-2.70%
$ 13.15 million $ 3.77 million
Jan 6, 3 PM $ 0.0135
-3.74%
$ 13.48 million $ 3.8 million
Jan 6, 2 PM $ 0.014
-1.84%
$ 14 million $ 3.77 million
Jan 6, 1 PM $ 0.0143
+8.09%
$ 14.27 million $ 2.46 million
Jan 6, 12 PM $ 0.0132
+3.85%
$ 13.2 million $ 3.44 million
Jan 6, 11 AM $ 0.0127
+2.36%
$ 12.71 million $ 3.38 million
Jan 6, 10 AM $ 0.0124
+0.58%
$ 12.41 million $ 3.41 million
Jan 6, 9 AM $ 0.0123
-0.11%
$ 12.3 million $ 3.39 million
Jan 6, 8 AM $ 0.0123
-0.61%
$ 12.31 million $ 3.38 million
Jan 6, 7 AM $ 0.0124
-1.20%
$ 12.39 million $ 3.38 million
Jan 6, 6 AM $ 0.0126
-1.05%
$ 12.57 million $ 3.33 million
Jan 6, 5 AM $ 0.0127
-1.04%
$ 12.7 million $ 3.35 million
Jan 6, 4 AM $ 0.0128
-1.63%
$ 12.81 million $ 3.32 million
Jan 6, 3 AM $ 0.013
+3.57%
$ 13.01 million $ 3.34 million
Jan 6, 2 AM $ 0.0126
-2.07%
$ 12.57 million $ 3.3 million
Jan 6, 1 AM $ 0.013
-0.96%
$ 12.98 million $ 3.29 million
Jan 6, 12 AM $ 0.0131
-0.39%
$ 13.05 million $ 3.3 million
Jan 5, 11 PM $ 0.0131
-5.67%
$ 13.09 million $ 3.34 million
Jan 5, 10 PM $ 0.0137
+6.69%
$ 13.68 million $ 3.32 million
Jan 5, 9 PM $ 0.0128
-3.22%
$ 12.81 million $ 3.25 million
Jan 5, 8 PM $ 0.0132
-6.68%
$ 13.25 million $ 3.26 million
Jan 5, 7 PM $ 0.0142
+1.27%
$ 14.23 million $ 3.33 million
Jan 5, 6 PM $ 0.0141
-0.58%
$ 14.08 million $ 3.31 million
Jan 5, 5 PM $ 0.014
+2.14%
$ 13.99 million $ 3.34 million
Jan 5, 4 PM $ 0.0137
+2.08%
$ 13.7 million $ 449
Jan 5, 3 PM $ 0.0134
+11.07%
$ 13.39 million $ 3.23 million
Jan 5, 2 PM $ 0.012
-0.90%
$ 12.03 million $ 3.16 million
Jan 5, 1 PM $ 0.0121
+1.45%
$ 12.12 million $ 3.24 million
Jan 5, 12 PM $ 0.0119
-0.10%
$ 11.95 million $ 3.34 million
Jan 5, 11 AM $ 0.012
-0.88%
$ 11.96 million $ 3.35 million
Jan 5, 10 AM $ 0.0122
-3.81%
$ 12.16 million $ 3.34 million
Jan 5, 9 AM $ 0.0127
-0.85%
$ 12.68 million $ 3.37 million
Jan 5, 8 AM $ 0.0128
-1.61%
$ 12.79 million $ 3.35 million
Jan 5, 7 AM $ 0.013
-2.71%
$ 13 million $ 3.4 million
Jan 5, 6 AM $ 0.0134
+0.84%
$ 13.36 million $ 3.46 million
Jan 5, 5 AM $ 0.0132
-0.67%
$ 13.22 million $ 3.43 million
Jan 5, 4 AM $ 0.0133
+4.10%
$ 13.3 million $ 3.45 million
Jan 5, 3 AM $ 0.0128
-1.01%
$ 12.79 million $ 2.42 million
Jan 5, 2 AM $ 0.0129
-1.86%
$ 12.88 million $ 3.44 million
Jan 5, 1 AM $ 0.0131
+1.24%
$ 13.06 million $ 3.47 million
Jan 5, 12 AM $ 0.0129
-1.05%
$ 12.9 million $ 3.4 million
Jan 4, 11 PM $ 0.013
-0.37%
$ 13.04 million $ 3.44 million
Jan 4, 10 PM $ 0.0131
-2.85%
$ 13.12 million $ 3.44 million
Jan 4, 9 PM $ 0.0136
-1.27%
$ 13.62 million $ 3.47 million
Jan 4, 8 PM $ 0.0137
+2.51%
$ 13.67 million $ 3.51 million
Jan 4, 7 PM $ 0.0132
-1.56%
$ 13.2 million $ 3.49 million
Jan 4, 6 PM $ 0.0134
-4.89%
$ 13.42 million $ 3.59 million
Jan 4, 5 PM $ 0.0141
-0.37%
$ 14.11 million $ 3.64 million
Jan 4, 4 PM $ 0.0142
-2.48%
$ 14.16 million $ 3.66 million
Jan 4, 3 PM $ 0.0145
-6.00%
$ 14.5 million $ 3.68 million