Shit Piss Skin Can Historical Data

SPSC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0145
-6.00%
$ 14.5 million $ 3.68 million
Jan 4, 2 PM $ 0.0154
-0.35%
$ 15.39 million $ 3.95 million
Jan 4, 1 PM $ 0.0155
+7.23%
$ 15.46 million $ 3.99 million
Jan 4, 12 PM $ 0.0144
-1.24%
$ 14.44 million $ 3.83 million
Jan 4, 11 AM $ 0.0147
-0.93%
$ 14.68 million $ 3.82 million
Jan 4, 10 AM $ 0.0149
+6.46%
$ 14.89 million $ 3.86 million
Jan 4, 9 AM $ 0.014
-3.63%
$ 13.99 million $ 3.77 million
Jan 4, 8 AM $ 0.0145
-2.61%
$ 14.51 million $ 3.87 million
Jan 4, 7 AM $ 0.0149
+1.09%
$ 14.9 million $ 3.98 million
Jan 4, 6 AM $ 0.0147
+4.59%
$ 14.74 million $ 4.12 million
Jan 4, 5 AM $ 0.0141
+0.76%
$ -- $ 4 million
Jan 4, 4 AM $ 0.0139
+4.20%
$ -- $ 4.03 million
Jan 4, 3 AM $ 0.0133
-0.30%
$ -- $ 3.99 million
Jan 4, 2 AM $ 0.0132
-0.84%
$ -- $ 3.97 million
Jan 4, 1 AM $ 0.0133
-3.15%
$ -- $ 4.03 million
Jan 4, 12 AM $ 0.0138
+0.19%
$ -- $ 4.08 million
Jan 3, 11 PM $ 0.0138
-1.35%
$ 13.84 million $ 4.09 million
Jan 3, 10 PM $ 0.0139
-0.12%
$ 13.93 million $ 4.16 million
Jan 3, 9 PM $ 0.0139
-0.52%
$ 13.95 million $ 4.2 million
Jan 3, 8 PM $ 0.014
+5.80%
$ 14.04 million $ 4.22 million
Jan 3, 7 PM $ 0.0133
-4.99%
$ 13.32 million $ 4.16 million
Jan 3, 6 PM $ 0.0141
+1.52%
$ 14.14 million $ 4.34 million
Jan 3, 5 PM $ 0.014
+3.96%
$ 13.99 million $ 4.72 million
Jan 3, 4 PM $ 0.0135
-3.20%
$ 13.46 million $ 4.67 million
Jan 3, 3 PM $ 0.0143
-0.13%
$ 14.43 million $ 4.77 million
Jan 3, 2 PM $ 0.0138
+1.93%
$ 13.75 million $ 4.47 million
Jan 3, 1 PM $ 0.0136
+9.66%
$ 13.55 million $ 4.4 million
Jan 3, 12 PM $ 0.0123
-3.38%
$ 12.31 million $ 4.19 million
Jan 3, 11 AM $ 0.0127
+2.43%
$ 12.68 million $ 4.24 million
Jan 3, 10 AM $ 0.0124
-1.34%
$ 12.41 million $ 4.21 million
Jan 3, 9 AM $ 0.0125
+6.29%
$ 12.52 million $ 4.23 million
Jan 3, 8 AM $ 0.0119
-2.46%
$ 11.86 million $ 4.13 million
Jan 3, 7 AM $ 0.0123
-13.18%
$ 12.3 million $ 4.09 million
Jan 3, 6 AM $ 0.0142
+1.70%
$ 14.2 million $ 4.21 million
Jan 3, 5 AM $ 0.014
+2.55%
$ 14 million $ 4.23 million
Jan 3, 4 AM $ 0.0138
-2.21%
$ 13.78 million $ 4.18 million
Jan 3, 3 AM $ 0.0141
+2.06%
$ 14.12 million $ 4.2 million
Jan 3, 2 AM $ 0.0138
-0.19%
$ 13.84 million $ 4.17 million
Jan 3, 1 AM $ 0.0139
-2.96%
$ 13.88 million $ 4.17 million
Jan 3, 12 AM $ 0.0143
+0.06%
$ 14.29 million $ 4.28 million
Jan 2, 11 PM $ 0.0142
-8.27%
$ 14.23 million $ 4.26 million
Jan 2, 10 PM $ 0.0156
+2.47%
$ 15.62 million $ 4.38 million
Jan 2, 9 PM $ 0.0151
-3.46%
$ 15.15 million $ 4.31 million
Jan 2, 8 PM $ 0.0159
+4.42%
$ 15.88 million $ 4.5 million
Jan 2, 7 PM $ 0.0152
-6.00%
$ 15.18 million $ 4.5 million
Jan 2, 6 PM $ 0.016
+13.89%
$ 15.99 million $ 4.52 million
Jan 2, 5 PM $ 0.0137
+10.31%
$ 13.7 million $ 3.84 million
Jan 2, 4 PM $ 0.0124
-0.09%
$ 12.19 million $ 3.66 million
Jan 2, 3 PM $ 0.0125
+2.51%
$ 12.51 million $ 3.7 million
Jan 2, 2 PM $ 0.0123
+1.40%
$ 12.32 million $ 3.66 million