Shit Piss Skin Can Historical Data

SPSC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.000623
+3.87%
$623,174 $151,265
Mar 20, 10 AM $0.000579
+5.42%
$578,685 $137,724
Mar 20, 9 AM $0.000549
-2.08%
$548,957 $141,621
Mar 20, 8 AM $0.000561
+0.33%
$560,634 $142,209
Mar 20, 7 AM $0.000559
+4.91%
$558,813 $144,382
Mar 20, 6 AM $0.000533
-0.11%
$532,648 $143,099
Mar 20, 5 AM $0.000533
-3.11%
$533,220 $146,954
Mar 20, 4 AM $0.00055
+0.81%
$550,361 $148,578
Mar 20, 3 AM $0.000546
+1.21%
$545,942 $148,084
Mar 20, 2 AM $0.000544
-1.43%
$544,204 $146,546
Mar 20, 1 AM $0.000552
+2.11%
$552,118 $143,415
Mar 20, 12 AM $0.000541
-1.75%
$540,685 $147,243
Mar 19, 11 PM $0.000549
+2.92%
$549,235 $147,796
Mar 19, 10 PM $0.000534
-4.02%
$533,655 $147,463
Mar 19, 9 PM $0.000556
+0.70%
$556,015 $147,975
Mar 19, 8 PM $0.000552
+4.64%
$552,149 $148,759
Mar 19, 7 PM $0.000528
-3.25%
$527,652 $149,966
Mar 19, 6 PM $0.000545
-0.46%
$545,361 $150,270
Mar 19, 5 PM $0.000548
+3.12%
$547,863 $153,743
Mar 19, 4 PM $0.000531
+0.11%
$531,289 $154,145
Mar 19, 3 PM $0.000531
-1.44%
$530,680 $158,724
Mar 19, 2 PM $0.000538
+2.95%
$538,408 $162,746
Mar 19, 1 PM $0.000542
+1.75%
$542,375 $159,515
Mar 19, 12 PM $0.000532
+0.58%
$532,125 $157,044
Mar 19, 11 AM $0.000529
+0.72%
$529,058 $155,277
Mar 19, 10 AM $0.000525
+2.84%
$525,253 $147,350
Mar 19, 9 AM $0.000511
-0.44%
$510,732 $149,889
Mar 19, 8 AM $0.000513
-6.35%
$512,966 $145,764
Mar 19, 7 AM $0.000547
+0.71%
$547,185 $146,424
Mar 19, 6 AM $0.000546
+5.23%
$545,839 $148,100
Mar 19, 5 AM $0.000514
+2.39%
$514,445 $142,571
Mar 19, 4 AM $0.000505
-0.97%
$504,802 $139,474
Mar 19, 3 AM $0.000508
-3.49%
$508,211 $140,268
Mar 19, 2 AM $0.000527
+2.06%
$526,593 $141,517
Mar 19, 1 AM $0.000516
-3.83%
$515,947 $146,291
Mar 19, 12 AM $0.000537
-1.47%
$536,523 $148,852
Mar 18, 11 PM $0.000545
-0.68%
$544,503 $151,092
Mar 18, 10 PM $0.000548
+4.01%
$548,243 $150,713
Mar 18, 9 PM $0.000527
-4.38%
$527,101 $151,112
Mar 18, 8 PM $0.000543
-0.47%
$542,977 $149,813
Mar 18, 7 PM $0.000546
+3.17%
$545,552 $152,283
Mar 18, 6 PM $0.000529
-4.22%
$528,813 $156,091
Mar 18, 5 PM $0.000552
+4.08%
$552,122 $155,013
Mar 18, 4 PM $0.00053
-2.39%
$530,463 $157,219
Mar 18, 3 PM $0.000543
+1.29%
$543,449 $157,214
Mar 18, 2 PM $0.000537
-5.81%
$536,543 $154,092
Mar 18, 1 PM $0.00057
-2.43%
$569,611 $104,809
Mar 18, 12 PM $0.000584
-3.08%
$583,778 $153,606
Mar 18, 11 AM $0.000602
-3.28%
$602,350 $155,690
Mar 18, 10 AM $0.000623
+3.31%
$622,805 $155,061