Shit Piss Skin Can Historical Data

SPSC Page 50
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $0.000603
-1.09%
$602,829 $154,551
Mar 18, 8 AM $0.000609
+1.28%
$609,460 $153,727
Mar 18, 7 AM $0.000602
+4.05%
$601,763 $62,880
Mar 18, 6 AM $0.000578
+0.49%
$578,321 $149,809
Mar 18, 5 AM $0.000576
+0.62%
$575,515 $149,008
Mar 18, 4 AM $0.000572
-2.81%
$571,976 $149,231
Mar 18, 3 AM $0.000589
+0.99%
$588,541 $148,959
Mar 18, 2 AM $0.000583
+1.06%
$582,767 $148,909
Mar 18, 1 AM $0.000577
+2.08%
$576,635 $143,441
Mar 18, 12 AM $0.000565
-2.41%
$564,859 $142,810
Mar 17, 11 PM $0.000579
-0.28%
$578,802 $125,611
Mar 17, 10 PM $0.00058
+2.27%
$580,406 $140,154
Mar 17, 9 PM $0.000568
+1.09%
$567,526 $141,252
Mar 17, 8 PM $0.000561
-3.29%
$561,412 $141,923
Mar 17, 7 PM $0.000581
-0.74%
$580,501 $143,523
Mar 17, 6 PM $0.000585
-3.06%
$584,837 $142,964
Mar 17, 5 PM $0.000603
-1.51%
$603,305 $138,372
Mar 17, 4 PM $0.000613
-1.28%
$612,534 $137,181
Mar 17, 3 PM $0.00062
-2.22%
$626,626 $139,408
Mar 17, 2 PM $0.000635
-0.86%
$634,536 $103,182
Mar 17, 1 PM $0.000641
+1.96%
$641,097 $139,999
Mar 17, 12 PM $0.000629
+3.32%
$628,803 $134,239
Mar 17, 11 AM $0.000609
+1.30%
$607,367 $134,934
Mar 17, 10 AM $0.000601
-1.21%
$600,768 $136,975
Mar 17, 9 AM $0.000608
-0.19%
$608,155 $136,864
Mar 17, 8 AM $0.000609
+1.61%
$609,308 $133,557
Mar 17, 7 AM $0.0006
-0.93%
$600,389 $133,929
Mar 17, 6 AM $0.000605
-1.34%
$605,272 $134,553
Mar 17, 5 AM $0.000614
-0.30%
$613,502 $135,377
Mar 17, 4 AM $0.000615
-4.67%
$615,367 $118,119
Mar 17, 3 AM $0.000646
+2.36%
$645,491 $134,636
Mar 17, 2 AM $0.000631
-1.73%
$630,594 $134,735
Mar 17, 1 AM $0.000642
-1.31%
$648,665 $136,804
Mar 17, 12 AM $0.000646
-0.35%
$646,226 $135,765
Mar 16, 11 PM $0.000649
+1.50%
$650,867 $135,122
Mar 16, 10 PM $0.000639
-0.47%
$638,876 $103,083
Mar 16, 9 PM $0.000642
-1.02%
$641,921 $136,273
Mar 16, 8 PM $0.000649
+4.87%
$648,554 $141,527
Mar 16, 7 PM $0.000618
+2.38%
$618,411 $139,801
Mar 16, 6 PM $0.000604
-1.73%
$604,033 $137,043
Mar 16, 5 PM $0.000615
-1.09%
$614,663 $139,759
Mar 16, 4 PM $0.000621
-3.48%
$621,421 $138,722
Mar 16, 3 PM $0.000644
+5.25%
$639,286 $135,168
Mar 16, 2 PM $0.000612
+0.74%
$611,697 $129,977
Mar 16, 1 PM $0.000607
+1.56%
$607,621 $128,914
Mar 16, 12 PM $0.000598
+0.65%
$597,881 $128,849
Mar 16, 11 AM $0.000594
-0.59%
$594,049 $128,163
Mar 16, 10 AM $0.000598
-2.01%
$601,122 $129,523
Mar 16, 9 AM $0.00061
+0.89%
$609,853 $131,482
Mar 16, 8 AM $0.000605
+0.88%
$604,498 $133,580