Shit Piss Skin Can Historical Data

SPSC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00977
-5.18%
$ 9.77 million $ 3.66 million
Dec 31, 1 PM $ 0.0103
-1.59%
$ 10.3 million $ 3.82 million
Dec 31, 12 PM $ 0.0105
+0.02%
$ 10.51 million $ 3.95 million
Dec 31, 11 AM $ 0.0104
+0.35%
$ 10.45 million $ 3.93 million
Dec 31, 10 AM $ 0.0104
-0.29%
$ 10.36 million $ 3.9 million
Dec 31, 9 AM $ 0.0104
+1.21%
$ 10.43 million $ 3.91 million
Dec 31, 8 AM $ 0.0103
-1.61%
$ 10.29 million $ 3.9 million
Dec 31, 7 AM $ 0.0105
+1.64%
$ 10.46 million $ 3.98 million
Dec 31, 6 AM $ 0.0103
+0.44%
$ 10.31 million $ 4.15 million
Dec 31, 5 AM $ 0.0103
-1.30%
$ 10.26 million $ 4.12 million
Dec 31, 4 AM $ 0.0104
-4.03%
$ 10.4 million $ 4.21 million
Dec 31, 3 AM $ 0.0108
-5.63%
$ 10.84 million $ 4.27 million
Dec 31, 2 AM $ 0.0115
+7.62%
$ 11.5 million $ 4.35 million
Dec 31, 1 AM $ 0.0107
-2.42%
$ 10.73 million $ 4.13 million
Dec 31, 12 AM $ 0.011
+0.43%
$ 11 million $ 4.19 million
Dec 30, 11 PM $ 0.011
+5.28%
$ 10.95 million $ 4.22 million
Dec 30, 10 PM $ 0.0104
+1.84%
$ 10.42 million $ 4.17 million
Dec 30, 9 PM $ 0.0102
-1.11%
$ 10.22 million $ 4.04 million
Dec 30, 8 PM $ 0.0103
+0.36%
$ 10.34 million $ 4.05 million
Dec 30, 7 PM $ 0.0103
-2.93%
$ 10.3 million $ 4.03 million
Dec 30, 6 PM $ 0.0106
+3.78%
$ 10.56 million $ 4.02 million
Dec 30, 5 PM $ 0.0102
+5.94%
$ 10.24 million $ 1.21 million
Dec 30, 4 PM $ 0.0098
+3.38%
$ 9.8 million $ 3.62 million
Dec 30, 3 PM $ 0.00948
-1.60%
$ 9.48 million $ 3.51 million
Dec 30, 2 PM $ 0.00945
+6.27%
$ 9.45 million $ 3.26 million
Dec 30, 1 PM $ 0.00885
+1.10%
$ 8.85 million $ 3.13 million
Dec 30, 12 PM $ 0.00876
+0.70%
$ 8.76 million $ 3.13 million
Dec 30, 11 AM $ 0.00871
+1.02%
$ 8.71 million $ 3.05 million
Dec 30, 10 AM $ 0.00863
-1.19%
$ 8.63 million $ 3.06 million
Dec 30, 9 AM $ 0.00874
+2.19%
$ 8.74 million $ 3.06 million
Dec 30, 8 AM $ 0.00854
-0.62%
$ 8.55 million $ 3 million
Dec 30, 7 AM $ 0.00851
+1.74%
$ 8.51 million $ 2.98 million
Dec 30, 6 AM $ 0.00832
+7.33%
$ 8.32 million $ 2.77 million
Dec 30, 5 AM $ 0.00774
-4.24%
$ 7.74 million $ 2.69 million
Dec 30, 4 AM $ 0.0081
-1.03%
$ 8.1 million $ 2.7 million
Dec 30, 3 AM $ 0.00817
+1.43%
$ 8.17 million $ 2.7 million
Dec 30, 2 AM $ 0.00823
-1.18%
$ 8.23 million $ 2.66 million
Dec 30, 1 AM $ 0.00832
-2.36%
$ 8.32 million $ 2.68 million
Dec 30, 12 AM $ 0.00849
-6.22%
$ 8.49 million $ 2.75 million
Dec 29, 11 PM $ 0.00894
+5.45%
$ 8.94 million $ 2.73 million
Dec 29, 10 PM $ 0.00851
+0.05%
$ 8.51 million $ 2.65 million
Dec 29, 9 PM $ 0.00843
+0.94%
$ 8.43 million $ 2.7 million
Dec 29, 8 PM $ 0.00837
+4.65%
$ 8.37 million $ 2.69 million
Dec 29, 7 PM $ 0.008
-1.53%
$ 8 million $ 2.68 million
Dec 29, 6 PM $ 0.00813
-0.09%
$ 8.13 million $ 2.67 million
Dec 29, 5 PM $ 0.00815
+1.97%
$ 8.15 million $ 2.7 million
Dec 29, 4 PM $ 0.00799
+1.79%
$ 7.99 million $ 2.66 million
Dec 29, 3 PM $ 0.00785
+2.84%
$ 7.85 million $ 2.68 million
Dec 29, 2 PM $ 0.00763
-3.88%
$ 7.63 million $ 2.65 million
Dec 29, 1 PM $ 0.00793
-0.28%
$ 7.93 million $ 2.67 million