Shit Piss Skin Can Historical Data

SPSC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.000599
-3.08%
$599,202 $117,393
Mar 16, 6 AM $0.000618
+1.67%
$618,233 $132,569
Mar 16, 5 AM $0.000608
-2.22%
$608,108 $131,849
Mar 16, 4 AM $0.000622
+0.20%
$621,919 $130,426
Mar 16, 3 AM $0.000621
-1.88%
$620,664 $131,597
Mar 16, 2 AM $0.000633
+1.22%
$632,564 $131,396
Mar 16, 1 AM $0.000625
+1.75%
$624,967 $129,364
Mar 16, 12 AM $0.000609
-0.76%
$609,200 $129,729
Mar 15, 11 PM $0.000614
-2.09%
$613,839 $130,894
Mar 15, 10 PM $0.000627
+2.77%
$626,932 $126,781
Mar 15, 9 PM $0.00061
+3.52%
$610,050 $127,279
Mar 15, 8 PM $0.000589
+8.27%
$589,287 $121,761
Mar 15, 7 PM $0.000544
-1.19%
$544,254 $118,436
Mar 15, 6 PM $0.000551
-4.15%
$550,790 $122,081
Mar 15, 5 PM $0.000575
+0.89%
$574,650 $121,590
Mar 15, 4 PM $0.00057
-0.83%
$569,593 $107,236
Mar 15, 3 PM $0.000574
-1.04%
$574,383 $124,264
Mar 15, 2 PM $0.00058
-0.12%
$580,433 $125,123
Mar 15, 1 PM $0.000581
+0.71%
$581,157 $125,722
Mar 15, 12 PM $0.000577
-3.93%
$577,034 $129,163
Mar 15, 11 AM $0.000601
+0.88%
$600,628 $131,868
Mar 15, 10 AM $0.000595
+2.55%
$595,367 $130,080
Mar 15, 9 AM $0.000581
-3.79%
$580,573 $129,017
Mar 15, 8 AM $0.000603
-0.64%
$603,448 $112,038
Mar 15, 7 AM $0.000607
+4.63%
$607,364 $128,776
Mar 15, 6 AM $0.00058
-0.73%
$580,460 $128,702
Mar 15, 5 AM $0.000585
+0.48%
$584,706 $137,495
Mar 15, 4 AM $0.000582
-1.67%
$581,919 $140,525
Mar 15, 3 AM $0.000592
-3.79%
$591,820 $142,780
Mar 15, 2 AM $0.000615
-0.96%
$615,120 $142,573
Mar 15, 1 AM $0.000621
+0.29%
$621,093 $143,806
Mar 15, 12 AM $0.000619
+2.37%
$619,282 $144,709
Mar 14, 11 PM $0.000605
-2.71%
$604,966 $145,391
Mar 14, 10 PM $0.000622
+5.00%
$621,837 $146,236
Mar 14, 9 PM $0.000592
+0.00%
$592,207 $145,201
Mar 14, 8 PM $0.000592
+0.52%
$592,196 $145,301
Mar 14, 7 PM $0.000589
-4.84%
$589,152 $147,203
Mar 14, 6 PM $0.000619
-0.90%
$619,132 $147,110
Mar 14, 5 PM $0.000625
+2.42%
$624,761 $148,515
Mar 14, 4 PM $0.00061
+5.26%
$609,971 $144,728
Mar 14, 3 PM $0.000579
+0.39%
$579,471 $141,674
Mar 14, 2 PM $0.000577
-2.19%
$577,204 $141,998
Mar 14, 1 PM $0.00059
-2.02%
$590,120 $143,426
Mar 14, 12 PM $0.000602
-0.15%
$602,314 $140,401
Mar 14, 11 AM $0.000603
-0.16%
$603,223 $140,212
Mar 14, 10 AM $0.000604
-1.92%
$604,216 $139,406
Mar 14, 9 AM $0.000616
-1.55%
$616,073 $140,896
Mar 14, 8 AM $0.000626
+2.77%
$625,741 $141,973
Mar 14, 7 AM $0.000609
-2.38%
$608,883 $142,020
Mar 14, 6 AM $0.000624
+1.24%
$623,726 $144,060