Shit Piss Skin Can Historical Data

SPSC Page 52
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.000616
+5.19%
$616,106 $132,589
Mar 14, 4 AM $0.000573
+1.45%
$572,739 $128,108
Mar 14, 3 AM $0.000565
-0.09%
$564,578 $127,664
Mar 14, 2 AM $0.000565
+1.29%
$565,103 $127,329
Mar 14, 1 AM $0.000558
-8.09%
$557,889 $128,613
Mar 14, 12 AM $0.000602
+3.08%
$601,570 $111,672
Mar 13, 11 PM $0.000584
-1.53%
$583,592 $126,163
Mar 13, 10 PM $0.000593
+0.14%
$592,688 $126,930
Mar 13, 9 PM $0.000592
+1.74%
$591,842 $125,970
Mar 13, 8 PM $0.000582
-0.76%
$581,714 $128,981
Mar 13, 7 PM $0.000586
+3.45%
$586,170 $127,320
Mar 13, 6 PM $0.000567
-0.73%
$566,639 $125,777
Mar 13, 5 PM $0.000571
-3.19%
$570,795 $123,881
Mar 13, 4 PM $0.00059
-1.82%
$589,586 $124,727
Mar 13, 3 PM $0.000601
-2.39%
$600,521 $126,783
Mar 13, 2 PM $0.000614
+2.46%
$613,873 $127,424
Mar 13, 1 PM $0.000599
+6.75%
$599,153 $124,046
Mar 13, 12 PM $0.000561
-1.35%
$561,292 $124,484
Mar 13, 11 AM $0.000569
-2.52%
$568,987 $124,697
Mar 13, 10 AM $0.000584
-6.14%
$583,675 $122,545
Mar 13, 9 AM $0.000622
+4.12%
$621,886 $124,199
Mar 13, 8 AM $0.000597
+2.01%
$597,302 $123,747
Mar 13, 7 AM $0.000586
+0.88%
$585,509 $123,425
Mar 13, 6 AM $0.00058
-4.16%
$580,387 $124,006
Mar 13, 5 AM $0.000606
+3.29%
$605,566 $125,953
Mar 13, 4 AM $0.000586
-2.34%
$586,304 $129,600
Mar 13, 3 AM $0.0006
+0.72%
$600,359 $130,505
Mar 13, 2 AM $0.000596
-0.47%
$596,044 $132,350
Mar 13, 1 AM $0.000599
-1.01%
$598,853 $131,329
Mar 13, 12 AM $0.000605
-1.24%
$604,960 $128,505
Mar 12, 11 PM $0.000613
-0.05%
$612,576 $129,044
Mar 12, 10 PM $0.000613
-0.55%
$612,874 $129,100
Mar 12, 9 PM $0.000616
-2.17%
$616,292 $117,820
Mar 12, 8 PM $0.00063
+0.28%
$629,978 $131,018
Mar 12, 7 PM $0.000623
-1.28%
$622,513 $132,932
Mar 12, 6 PM $0.000631
+2.11%
$630,584 $133,823
Mar 12, 5 PM $0.000618
-2.49%
$617,538 $134,594
Mar 12, 4 PM $0.000633
+3.52%
$633,276 $139,062
Mar 12, 3 PM $0.000612
-1.65%
$611,764 $136,712
Mar 12, 2 PM $0.000622
-0.43%
$622,001 $145,754
Mar 12, 1 PM $0.000625
+0.69%
$624,705 $150,183
Mar 12, 12 PM $0.00062
-1.38%
$620,442 $157,076
Mar 12, 11 AM $0.000629
+0.14%
$629,107 $159,644
Mar 12, 10 AM $0.000628
+0.27%
$628,222 $164,189
Mar 12, 9 AM $0.000627
+1.01%
$626,508 $163,840
Mar 12, 8 AM $0.00062
-0.19%
$620,253 $163,026
Mar 12, 7 AM $0.000621
+0.79%
$621,440 $160,660
Mar 12, 6 AM $0.000617
+2.21%
$616,569 $160,634
Mar 12, 5 AM $0.000603
+0.92%
$603,240 $160,342
Mar 12, 4 AM $0.000598
-6.69%
$597,732 $100,353