Shit Piss Skin Can Historical Data

SPSC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.000641
-2.09%
$640,572 $160,769
Mar 12, 2 AM $0.000654
-1.27%
$654,251 $161,204
Mar 12, 1 AM $0.000663
+0.85%
$662,651 $162,046
Mar 12, 12 AM $0.000657
-1.36%
$657,076 $171,149
Mar 11, 11 PM $0.000666
-1.24%
$666,103 $175,173
Mar 11, 10 PM $0.000674
+1.27%
$674,434 $176,449
Mar 11, 9 PM $0.000666
+4.59%
$665,982 $168,633
Mar 11, 8 PM $0.000637
-0.19%
$636,747 $167,978
Mar 11, 7 PM $0.000638
+3.13%
$637,984 $166,364
Mar 11, 6 PM $0.000619
+1.07%
$618,633 $165,287
Mar 11, 5 PM $0.000612
+0.91%
$612,102 $161,506
Mar 11, 4 PM $0.000607
-3.81%
$606,580 $158,725
Mar 11, 3 PM $0.000631
+1.05%
$630,618 $157,740
Mar 11, 2 PM $0.000624
+2.65%
$624,058 $157,029
Mar 11, 1 PM $0.000608
-4.19%
$607,964 $148,274
Mar 11, 12 PM $0.000635
-3.75%
$634,560 $138,379
Mar 11, 11 AM $0.000657
+1.16%
$656,837 $140,960
Mar 11, 10 AM $0.000649
-2.50%
$649,309 $139,164
Mar 11, 9 AM $0.000661
+1.92%
$661,349 $137,146
Mar 11, 8 AM $0.000649
-0.64%
$648,884 $145,671
Mar 11, 7 AM $0.000653
+2.51%
$653,046 $146,553
Mar 11, 6 AM $0.000637
-0.78%
$637,065 $144,619
Mar 11, 5 AM $0.000642
-6.81%
$642,088 $142,088
Mar 11, 4 AM $0.000689
-0.54%
$689,012 $141,896
Mar 11, 3 AM $0.000693
+0.59%
$692,732 $140,833
Mar 11, 2 AM $0.000689
+4.34%
$688,680 $140,070
Mar 11, 1 AM $0.00066
+2.19%
$660,029 $136,468
Mar 11, 12 AM $0.000646
-0.15%
$645,855 $127,493
Mar 10, 11 PM $0.000647
-2.39%
$646,844 $125,410
Mar 10, 10 PM $0.000663
-0.91%
$662,655 $124,915
Mar 10, 9 PM $0.000669
+0.98%
$668,720 $123,765
Mar 10, 8 PM $0.000662
-4.37%
$662,224 $104,222
Mar 10, 7 PM $0.00069
+1.66%
$690,386 $104,386
Mar 10, 6 PM $0.000679
-2.97%
$679,120 $121,421
Mar 10, 5 PM $0.000695
+3.49%
$694,731 $122,671
Mar 10, 4 PM $0.000671
-0.84%
$671,271 $123,502
Mar 10, 3 PM $0.000677
+1.79%
$676,985 $131,196
Mar 10, 2 PM $0.000665
+0.04%
$665,105 $130,066
Mar 10, 1 PM $0.000665
-0.94%
$664,842 $130,247
Mar 10, 12 PM $0.000671
-2.68%
$671,124 $130,783
Mar 10, 11 AM $0.00069
+1.56%
$689,636 $134,941
Mar 10, 10 AM $0.000679
-3.41%
$679,010 $137,197
Mar 10, 9 AM $0.000703
-1.69%
$702,987 $142,406
Mar 10, 8 AM $0.000715
+1.98%
$715,085 $132,175
Mar 10, 7 AM $0.000701
-2.63%
$701,212 $129,869
Mar 10, 6 AM $0.00072
+0.42%
$720,133 $135,003
Mar 10, 5 AM $0.000717
+2.61%
$717,138 $136,313
Mar 10, 4 AM $0.000699
+0.27%
$698,864 $139,677
Mar 10, 3 AM $0.000697
+1.12%
$696,968 $139,666
Mar 10, 2 AM $0.000689
+0.76%
$689,235 $140,354