Shit Piss Skin Can Historical Data

SPSC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.000684
-2.72%
$684,049 $140,606
Mar 10, 12 AM $0.000703
-0.81%
$703,167 $140,415
Mar 9, 11 PM $0.000709
-2.48%
$708,922 $142,339
Mar 9, 10 PM $0.000727
+2.00%
$726,948 $146,355
Mar 9, 9 PM $0.000713
-0.08%
$712,689 $151,592
Mar 9, 8 PM $0.000713
+0.10%
$713,259 $150,942
Mar 9, 7 PM $0.000713
+0.42%
$712,553 $151,384
Mar 9, 6 PM $0.00071
-0.25%
$709,562 $152,325
Mar 9, 5 PM $0.000711
-0.64%
$711,356 $150,935
Mar 9, 4 PM $0.000716
-3.56%
$715,924 $153,103
Mar 9, 3 PM $0.000742
+1.27%
$742,349 $149,539
Mar 9, 2 PM $0.000733
-0.07%
$733,004 $144,860
Mar 9, 1 PM $0.000734
+6.32%
$734,357 $144,046
Mar 9, 12 PM $0.000691
+2.90%
$690,672 $140,126
Mar 9, 11 AM $0.000671
+1.91%
$671,207 $136,358
Mar 9, 10 AM $0.000659
+2.28%
$658,631 $134,495
Mar 9, 9 AM $0.000644
-5.29%
$643,960 $131,510
Mar 9, 8 AM $0.000676
-1.07%
$675,572 $131,650
Mar 9, 7 AM $0.000683
+0.16%
$682,911 $134,971
Mar 9, 6 AM $0.000682
+3.54%
$681,819 $112,663
Mar 9, 5 AM $0.000659
+3.09%
$658,493 $127,596
Mar 9, 4 AM $0.000639
+0.36%
$638,783 $125,994
Mar 9, 3 AM $0.000637
+0.34%
$636,480 $125,310
Mar 9, 2 AM $0.000634
+1.88%
$634,309 $126,684
Mar 9, 1 AM $0.000623
-2.94%
$622,624 $126,871
Mar 9, 12 AM $0.000642
-1.10%
$641,512 $127,185
Mar 8, 11 PM $0.000649
+0.20%
$648,673 $126,768
Mar 8, 10 PM $0.000647
-1.54%
$647,379 $123,454
Mar 8, 9 PM $0.000658
-3.49%
$657,482 $120,023
Mar 8, 8 PM $0.000681
+2.35%
$681,233 $122,266
Mar 8, 7 PM $0.000666
-2.68%
$665,561 $120,421
Mar 8, 6 PM $0.000684
-0.50%
$683,916 $124,665
Mar 8, 5 PM $0.000679
+4.07%
$679,258 $106,870
Mar 8, 4 PM $0.000653
-5.79%
$652,690 $105,316
Mar 8, 3 PM $0.000693
-1.15%
$692,787 $125,781
Mar 8, 2 PM $0.000701
+0.99%
$700,823 $126,484
Mar 8, 1 PM $0.000694
-0.17%
$693,950 $126,883
Mar 8, 12 PM $0.000695
+0.43%
$695,130 $126,044
Mar 8, 11 AM $0.000692
+0.25%
$692,123 $127,633
Mar 8, 10 AM $0.00069
-2.75%
$690,378 $126,207
Mar 8, 9 AM $0.000714
+1.23%
$713,915 $125,547
Mar 8, 8 AM $0.000705
-1.23%
$705,241 $125,629
Mar 8, 7 AM $0.000714
+0.92%
$713,997 $127,519
Mar 8, 6 AM $0.000708
-1.73%
$707,505 $135,198
Mar 8, 5 AM $0.00072
-2.80%
$719,944 $140,498
Mar 8, 4 AM $0.000741
+0.61%
$740,646 $156,759
Mar 8, 3 AM $0.000736
-1.94%
$736,150 $157,763
Mar 8, 2 AM $0.000751
-0.97%
$750,713 $156,784
Mar 8, 1 AM $0.000758
+0.54%
$758,049 $156,658
Mar 8, 12 AM $0.000754
+1.88%
$753,980 $158,428