Shit Piss Skin Can Historical Data

SPSC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00335
+0.84%
$ 3.34 million $ 1.58 million
Dec 23, 5 AM $ 0.00332
-1.74%
$ 3.32 million $ 1.64 million
Dec 23, 4 AM $ 0.00337
-2.58%
$ 3.37 million $ 1.68 million
Dec 23, 3 AM $ 0.00346
-1.94%
$ 3.46 million $ 1.66 million
Dec 23, 2 AM $ 0.00353
-1.43%
$ 3.53 million $ 1.63 million
Dec 23, 1 AM $ 0.00358
-0.54%
$ 3.58 million $ 1.64 million
Dec 23, 12 AM $ 0.00361
+0.30%
$ 3.61 million $ 1.66 million
Dec 22, 11 PM $ 0.0036
+2.78%
$ 3.59 million $ 1.66 million
Dec 22, 10 PM $ 0.0035
-2.12%
$ 3.5 million $ 1.64 million
Dec 22, 9 PM $ 0.00358
-0.18%
$ 3.58 million $ 1.64 million
Dec 22, 8 PM $ 0.00358
+0.78%
$ 3.58 million $ 1.7 million
Dec 22, 7 PM $ 0.00356
-1.59%
$ 3.56 million $ 1.68 million
Dec 22, 6 PM $ 0.00362
-0.82%
$ 3.62 million $ 1.73 million
Dec 22, 5 PM $ 0.00364
-3.51%
$ 3.64 million $ 1.73 million
Dec 22, 4 PM $ 0.00377
+0.71%
$ 3.77 million $ 1.69 million
Dec 22, 3 PM $ 0.00374
-0.24%
$ 3.74 million $ 1.7 million
Dec 22, 2 PM $ 0.00376
-2.59%
$ 3.76 million $ 1.71 million
Dec 22, 1 PM $ 0.00386
+1.75%
$ 3.86 million $ 1.73 million
Dec 22, 12 PM $ 0.0038
-2.96%
$ 3.8 million $ 1.75 million
Dec 22, 11 AM $ 0.0039
-2.29%
$ 3.9 million $ 1.72 million
Dec 22, 10 AM $ 0.00399
+0.43%
$ 3.99 million $ 1.73 million
Dec 22, 9 AM $ 0.00398
-2.47%
$ 3.98 million $ 1.78 million
Dec 22, 8 AM $ 0.00408
+0.99%
$ 4.08 million $ 1.8 million
Dec 22, 7 AM $ 0.00406
-0.23%
$ 4.06 million $ 1.78 million
Dec 22, 6 AM $ 0.00407
-3.52%
$ 4.07 million $ 1.75 million
Dec 22, 5 AM $ 0.00422
+3.84%
$ 4.22 million $ 1.71 million
Dec 22, 4 AM $ 0.00406
-1.08%
$ 4.06 million $ 1.67 million
Dec 22, 3 AM $ 0.00411
+1.79%
$ 4.11 million $ 1.7 million
Dec 22, 2 AM $ 0.00403
-1.46%
$ 4.03 million $ 1.68 million
Dec 22, 1 AM $ 0.0041
+0.76%
$ 4.1 million $ 1.71 million
Dec 22, 12 AM $ 0.00407
+0.67%
$ 4.07 million $ 1.7 million
Dec 21, 11 PM $ 0.004
-0.30%
$ 4 million $ 1.72 million
Dec 21, 10 PM $ 0.004
+2.73%
$ 4 million $ 1.71 million
Dec 21, 9 PM $ 0.0039
-0.63%
$ 3.9 million $ 1.69 million
Dec 21, 8 PM $ 0.00392
-1.92%
$ 3.92 million $ 1.7 million
Dec 21, 7 PM $ 0.00406
+4.56%
$ 4.06 million $ 1.65 million
Dec 21, 6 PM $ 0.00389
-2.73%
$ 3.89 million $ 1.62 million
Dec 21, 5 PM $ 0.00399
+1.19%
$ 3.99 million $ 1.64 million
Dec 21, 4 PM $ 0.00394
-1.73%
$ 3.94 million $ 1.62 million
Dec 21, 3 PM $ 0.00401
-4.29%
$ 4.01 million $ 1.66 million
Dec 21, 2 PM $ 0.0042
+2.02%
$ 4.2 million $ 1.63 million
Dec 21, 1 PM $ 0.00412
-3.50%
$ 4.12 million $ 1.63 million
Dec 21, 12 PM $ 0.00427
-1.37%
$ 4.27 million $ 1.62 million
Dec 21, 11 AM $ 0.00433
+0.35%
$ 4.33 million $ 1.64 million
Dec 21, 10 AM $ 0.00432
+4.44%
$ 4.32 million $ 1.65 million
Dec 21, 9 AM $ 0.00414
-0.02%
$ 4.14 million $ 1.64 million
Dec 21, 8 AM $ 0.00414
+1.32%
$ 4.14 million $ 1.65 million
Dec 21, 7 AM $ 0.00408
-0.01%
$ 4.08 million $ 1.68 million
Dec 21, 6 AM $ 0.00407
+2.52%
$ 4.07 million $ 1.7 million
Dec 21, 5 AM $ 0.00394
-0.58%
$ 3.94 million $ 1.69 million