Shit Piss Skin Can Historical Data

SPSC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $0.00074
+1.80%
$740,055 $158,922
Mar 7, 10 PM $0.000727
-0.97%
$726,971 $156,848
Mar 7, 9 PM $0.000734
-0.68%
$734,122 $160,613
Mar 7, 8 PM $0.000739
+0.86%
$739,120 $161,533
Mar 7, 7 PM $0.000733
-2.46%
$732,817 $163,666
Mar 7, 6 PM $0.000751
+1.57%
$751,278 $168,719
Mar 7, 5 PM $0.00074
-0.93%
$739,695 $172,416
Mar 7, 4 PM $0.000747
+0.32%
$746,621 $173,848
Mar 7, 3 PM $0.000744
+3.51%
$744,256 $179,147
Mar 7, 2 PM $0.000719
-0.32%
$719,019 $181,151
Mar 7, 1 PM $0.000721
-4.13%
$721,349 $188,226
Mar 7, 12 PM $0.000752
+0.69%
$752,419 $91,222
Mar 7, 11 AM $0.000747
+0.96%
$747,298 $196,107
Mar 7, 10 AM $0.00074
-1.19%
$740,218 $198,620
Mar 7, 9 AM $0.000749
+0.29%
$749,111 $198,785
Mar 7, 8 AM $0.000747
-7.26%
$746,979 $203,355
Mar 7, 7 AM $0.000805
-6.75%
$805,436 $224,794
Mar 7, 6 AM $0.000864
+4.62%
$863,778 $223,953
Mar 7, 5 AM $0.000826
+4.06%
$825,596 $219,622
Mar 7, 4 AM $0.000793
+10.90%
$793,387 $201,781
Mar 7, 3 AM $0.000715
+4.60%
$715,419 $194,094
Mar 7, 2 AM $0.000684
+0.10%
$683,970 $198,825
Mar 7, 1 AM $0.000683
-1.09%
$683,277 $206,376
Mar 7, 12 AM $0.000691
+0.03%
$690,836 $207,953
Mar 6, 11 PM $0.000691
-3.11%
$690,637 $213,636
Mar 6, 10 PM $0.000713
+1.77%
$712,785 $221,209
Mar 6, 9 PM $0.0007
+3.21%
$700,416 $220,207
Mar 6, 8 PM $0.000679
-0.06%
$678,624 $214,295
Mar 6, 7 PM $0.000679
+7.58%
$679,062 $213,880
Mar 6, 6 PM $0.000631
+2.53%
$631,221 $203,333
Mar 6, 5 PM $0.000616
-9.14%
$615,667 $206,500
Mar 6, 4 PM $0.000678
+4.94%
$677,568 $211,499
Mar 6, 3 PM $0.000646
+7.20%
$645,674 $200,870
Mar 6, 2 PM $0.000602
-0.96%
$602,291 $199,344
Mar 6, 1 PM $0.000608
-5.41%
$608,155 $204,979
Mar 6, 12 PM $0.000643
+0.69%
$642,949 $210,435
Mar 6, 11 AM $0.000639
+0.05%
$638,522 $209,035
Mar 6, 10 AM $0.000638
-1.44%
$638,187 $207,374
Mar 6, 9 AM $0.000648
+4.66%
$647,485 $208,541
Mar 6, 8 AM $0.000619
-4.80%
$618,673 $204,036
Mar 6, 7 AM $0.00065
-1.89%
$649,839 $91,787
Mar 6, 6 AM $0.000662
+3.03%
$662,391 $195,765
Mar 6, 5 AM $0.000643
-0.87%
$642,936 $191,158
Mar 6, 4 AM $0.000649
-0.50%
$648,569 $187,044
Mar 6, 3 AM $0.000652
-6.55%
$651,824 $187,575
Mar 6, 2 AM $0.000698
+1.42%
$697,519 $187,619
Mar 6, 1 AM $0.000688
-0.95%
$687,745 $180,744
Mar 6, 12 AM $0.000694
+3.30%
$694,333 $185,692
Mar 5, 11 PM $0.000672
-3.28%
$672,174 $187,602
Mar 5, 10 PM $0.000695
-1.74%
$694,945 $87,894