Shit Piss Skin Can Historical Data

SPSC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $0.000707
-3.24%
$707,218 $187,123
Mar 5, 8 PM $0.000731
-3.01%
$730,930 $198,461
Mar 5, 7 PM $0.000754
-1.73%
$753,589 $201,747
Mar 5, 6 PM $0.000767
+5.05%
$766,875 $204,137
Mar 5, 5 PM $0.00073
+2.49%
$729,992 $194,074
Mar 5, 4 PM $0.000712
-6.55%
$712,259 $193,356
Mar 5, 3 PM $0.000762
-6.78%
$762,214 $200,496
Mar 5, 2 PM $0.000818
+0.60%
$817,639 $214,145
Mar 5, 1 PM $0.000813
-3.24%
$812,750 $198,740
Mar 5, 12 PM $0.00084
-3.33%
$839,967 $232,091
Mar 5, 11 AM $0.000869
-1.30%
$868,930 $256,541
Mar 5, 10 AM $0.00088
-0.02%
$880,413 $279,199
Mar 5, 9 AM $0.000881
+0.83%
$880,614 $281,219
Mar 5, 8 AM $0.000873
-1.21%
$873,371 $288,182
Mar 5, 7 AM $0.000884
-0.83%
$884,100 $287,483
Mar 5, 6 AM $0.000891
-0.49%
$891,456 $292,418
Mar 5, 5 AM $0.000896
-2.94%
$895,890 $299,421
Mar 5, 4 AM $0.000923
-0.87%
$922,992 $308,752
Mar 5, 3 AM $0.000931
-4.15%
$931,078 $312,726
Mar 5, 2 AM $0.000971
+0.17%
$971,394 $313,160
Mar 5, 12 AM $0.000866
+2.39%
$866,069 $274,357
Mar 4, 11 PM $0.000846
-2.99%
$845,828 $268,375
Mar 4, 10 PM $0.000872
-0.96%
$871,906 $274,219
Mar 4, 9 PM $0.00088
-2.21%
$880,399 $274,901
Mar 4, 8 PM $0.0009
+5.39%
$900,303 $93,594
Mar 4, 7 PM $0.000854
-3.10%
$854,238 $267,075
Mar 4, 6 PM $0.000882
+1.73%
$881,563 $251,656
Mar 4, 5 PM $0.000867
-1.61%
$866,579 $266,654
Mar 4, 4 PM $0.000884
-4.17%
$-- $271,623
Mar 4, 1 PM $0.000827
+1.39%
$826,894 $251,083
Mar 4, 12 PM $0.000809
-9.97%
$809,380 $97,614
Mar 4, 11 AM $0.000885
+11.25%
$884,942 $97,513
Mar 4, 9 AM $0.000693
+3.97%
$692,835 $203,644
Mar 4, 8 AM $0.000661
-1.81%
$660,650 $195,885
Mar 4, 7 AM $0.000671
+2.17%
$670,801 $200,887
Mar 4, 6 AM $0.00066
+6.33%
$659,980 $212,646
Mar 4, 5 AM $0.000617
-6.50%
$617,362 $207,937
Mar 4, 4 AM $0.000663
+0.68%
$662,811 $215,630
Mar 4, 3 AM $0.000659
-1.89%
$658,627 $218,685
Mar 4, 2 AM $0.000672
+0.41%
$671,901 $226,187
Mar 4, 1 AM $0.000672
-1.27%
$671,860 $233,713
Mar 4, 12 AM $0.000675
-3.22%
$675,293 $242,222
Mar 3, 11 PM $0.000707
-2.69%
$706,696 $254,883
Mar 3, 10 PM $0.000714
+1.47%
$714,024 $257,101
Mar 3, 9 PM $0.000695
+4.87%
$695,284 $258,376
Mar 3, 8 PM $0.000664
-0.67%
$663,570 $248,864
Mar 3, 7 PM $0.000661
+0.85%
$661,457 $257,107
Mar 3, 6 PM $0.000658
+0.02%
$658,267 $286,091
Mar 3, 5 PM $0.000658
-0.53%
$658,097 $295,294
Mar 3, 4 PM $0.000665
+0.27%
$665,309 $302,327