Shit Piss Skin Can Historical Data

SPSC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.000666
-4.38%
$666,118 $315,660
Mar 3, 2 PM $0.000701
+11.58%
$700,957 $342,642
Mar 3, 1 PM $0.000629
-3.49%
$628,552 $306,709
Mar 3, 12 PM $0.000652
-1.05%
$651,532 $315,933
Mar 3, 11 AM $0.000656
+14.99%
$656,061 $321,039
Mar 3, 10 AM $0.000571
-0.60%
$570,748 $274,580
Mar 3, 9 AM $0.000579
-2.19%
$579,074 $273,654
Mar 3, 8 AM $0.000591
+0.41%
$591,412 $281,167
Mar 3, 7 AM $0.00066
-2.48%
$660,160 $287,142
Mar 3, 6 AM $0.000676
-1.66%
$675,939 $292,548
Mar 3, 5 AM $0.000687
+0.63%
$686,963 $288,530
Mar 3, 4 AM $0.000666
-1.56%
$666,434 $289,031
Mar 3, 3 AM $0.000691
-3.05%
$690,973 $77,089
Mar 3, 2 AM $0.000716
+2.62%
$715,530 $295,232
Mar 3, 1 AM $0.000696
+14.35%
$695,873 $285,372
Mar 3, 12 AM $0.000608
-4.49%
$607,805 $254,722
Mar 2, 11 PM $0.000636
-3.32%
$635,648 $261,022
Mar 2, 6 PM $0.000596
+3.14%
$595,771 $207,097
Mar 2, 5 PM $0.000573
+2.91%
$572,659 $204,573
Mar 2, 4 PM $0.000559
+3.34%
$558,594 $197,933
Mar 2, 3 PM $0.000541
+17.50%
$540,497 $101,464
Mar 2, 2 PM $0.000462
-8.75%
$461,511 $158,868
Mar 2, 1 PM $0.000499
+2.05%
$499,223 $161,283
Mar 2, 12 PM $0.000482
+2.74%
$481,933 $159,558
Mar 2, 11 AM $0.000466
+2.07%
$465,984 $156,845
Mar 2, 10 AM $0.000455
-2.11%
$455,111 $157,385
Mar 2, 9 AM $0.000465
-7.19%
$464,577 $260,221
Mar 2, 8 AM $0.000501
+3.05%
$500,557 $260,923
Mar 2, 7 AM $0.000486
+2.24%
$485,744 $256,200
Mar 2, 6 AM $0.000475
-3.95%
$475,119 $253,406
Mar 2, 5 AM $0.000495
+1.10%
$494,646 $252,644
Mar 2, 4 AM $0.000489
+0.62%
$489,359 $251,087
Mar 2, 3 AM $0.000486
-0.96%
$486,320 $250,860
Mar 2, 2 AM $0.000491
+3.16%
$490,953 $249,944
Mar 2, 1 AM $0.000476
+2.51%
$475,892 $258,475
Mar 2, 12 AM $0.000464
+6.32%
$464,317 $251,533
Mar 1, 11 PM $0.000436
-0.04%
$436,327 $246,648
Mar 1, 10 PM $0.000437
+0.26%
$437,240 $241,555
Mar 1, 9 PM $0.000436
+3.20%
$435,751 $241,617
Mar 1, 8 PM $0.000424
+3.20%
$423,836 $242,087
Mar 1, 7 PM $0.000411
-2.04%
$410,702 $246,528
Mar 1, 6 PM $0.00042
-0.48%
$420,289 $245,152
Mar 1, 5 PM $0.000422
-2.22%
$422,320 $243,263
Mar 1, 4 PM $0.000432
+1.04%
$431,868 $246,825
Mar 1, 3 PM $0.000429
-0.76%
$428,625 $246,585
Mar 1, 2 PM $0.000432
-2.02%
$431,912 $249,194
Mar 1, 1 PM $0.000441
+1.61%
$440,802 $249,447
Mar 1, 12 PM $0.000433
+1.31%
$433,250 $253,590
Mar 1, 11 AM $0.000429
+3.92%
$428,551 $253,091
Mar 1, 10 AM $0.000412
-3.85%
$412,422 $252,165