Shit Piss Skin Can Historical Data

SPSC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00403
+2.10%
$ 4.03 million $ 2.08 million
Dec 19, 3 AM $ 0.00395
+0.95%
$ 3.95 million $ 2.06 million
Dec 19, 2 AM $ 0.00392
+6.75%
$ 3.92 million $ 2.08 million
Dec 19, 1 AM $ 0.00367
-1.08%
$ 3.67 million $ 2.06 million
Dec 19, 12 AM $ 0.00371
+3.70%
$ 3.71 million $ 2.04 million
Dec 18, 11 PM $ 0.00358
-5.44%
$ 3.58 million $ 2.02 million
Dec 18, 10 PM $ 0.00379
-1.72%
$ 3.79 million $ 2.05 million
Dec 18, 9 PM $ 0.00386
+6.52%
$ 3.86 million $ 2.03 million
Dec 18, 8 PM $ 0.00363
-1.87%
$ 3.63 million $ 1.94 million
Dec 18, 7 PM $ 0.0037
-2.58%
$ 3.7 million $ 1.91 million
Dec 18, 6 PM $ 0.0038
-3.02%
$ 3.8 million $ 1.91 million
Dec 18, 5 PM $ 0.00396
-3.76%
$ 3.96 million $ 1.95 million
Dec 18, 4 PM $ 0.00413
-1.37%
$ 4.13 million $ 1.98 million
Dec 18, 3 PM $ 0.0042
-4.30%
$ 4.19 million $ 2.04 million
Dec 18, 2 PM $ 0.00439
+4.26%
$ 4.39 million $ 2.16 million
Dec 18, 1 PM $ 0.00421
-0.21%
$ 4.21 million $ 2.17 million
Dec 18, 12 PM $ 0.00425
+0.41%
$ 4.25 million $ 2.27 million
Dec 18, 11 AM $ 0.00423
-7.29%
$ 4.23 million $ 2.45 million
Dec 18, 10 AM $ 0.00456
-4.57%
$ 4.56 million $ 2.56 million
Dec 18, 9 AM $ 0.00478
-1.10%
$ 4.78 million $ 2.62 million
Dec 18, 8 AM $ 0.00483
+4.70%
$ 4.83 million $ 2.65 million
Dec 18, 7 AM $ 0.00462
-5.63%
$ 4.62 million $ 2.5 million
Dec 18, 6 AM $ 0.00488
+12.30%
$ 4.88 million $ 1.51 million
Dec 18, 5 AM $ 0.00434
+0.33%
$ 4.34 million $ 2.44 million
Dec 18, 4 AM $ 0.00433
-0.09%
$ 4.33 million $ 2.49 million
Dec 18, 3 AM $ 0.00433
-2.39%
$ 4.33 million $ 2.48 million
Dec 18, 2 AM $ 0.00444
-2.45%
$ 4.44 million $ 2.54 million
Dec 18, 1 AM $ 0.00455
-2.68%
$ 4.55 million $ 2.23 million
Dec 18, 12 AM $ 0.00468
+3.25%
$ 4.68 million $ 2.66 million
Dec 17, 11 PM $ 0.00456
+5.56%
$ 4.56 million $ 2.7 million
Dec 17, 10 PM $ 0.00429
+1.94%
$ 4.29 million $ 2.65 million
Dec 17, 9 PM $ 0.00423
-3.58%
$ 4.23 million $ 2.7 million
Dec 17, 8 PM $ 0.00438
-3.77%
$ 4.38 million $ 2.82 million
Dec 17, 7 PM $ 0.00456
+3.97%
$ 4.56 million $ 2.88 million
Dec 17, 6 PM $ 0.00438
-0.53%
$ 4.38 million $ 2.83 million
Dec 17, 5 PM $ 0.0044
+1.23%
$ 4.4 million $ 2.77 million
Dec 17, 4 PM $ 0.00435
-3.71%
$ 4.35 million $ 2.81 million
Dec 17, 3 PM $ 0.00453
+2.48%
$ 4.53 million $ 2.82 million
Dec 17, 2 PM $ 0.00443
-4.81%
$ 4.43 million $ 2.63 million
Dec 17, 1 PM $ 0.00463
-1.06%
$ 4.63 million $ 2.62 million
Dec 17, 12 PM $ 0.0044
+4.57%
$ 4.4 million $ 362
Dec 17, 11 AM $ 0.00426
+10.96%
$ 4.26 million $ 2.36 million
Dec 17, 10 AM $ 0.00383
-3.89%
$ 3.83 million $ 2.26 million
Dec 17, 9 AM $ 0.00398
+0.27%
$ 3.98 million $ 2.27 million
Dec 17, 8 AM $ 0.00398
-1.32%
$ 3.98 million $ 2.24 million
Dec 17, 7 AM $ 0.00403
+7.38%
$ 4.03 million $ 2.24 million
Dec 17, 6 AM $ 0.00373
-0.78%
$ 3.73 million $ 2.1 million
Dec 17, 5 AM $ 0.00376
+2.08%
$ 3.76 million $ 2.12 million
Dec 17, 4 AM $ 0.00373
-1.62%
$ 3.73 million $ 2.12 million
Dec 17, 3 AM $ 0.00379
+7.27%
$ 3.79 million $ 2.13 million