Shit Piss Skin Can Historical Data

SPSC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.00043
-1.36%
$430,089 $257,943
Mar 1, 8 AM $0.000436
+1.27%
$435,673 $263,747
Mar 1, 7 AM $0.00043
-3.82%
$430,155 $267,347
Mar 1, 6 AM $0.000447
-2.22%
$447,163 $272,679
Mar 1, 5 AM $0.000459
+1.51%
$458,556 $275,947
Mar 1, 4 AM $0.000452
+2.44%
$451,960 $274,557
Mar 1, 3 AM $0.00044
-0.44%
$440,397 $276,150
Mar 1, 2 AM $0.000442
+5.27%
$442,340 $278,392
Mar 1, 1 AM $0.000422
-8.61%
$422,036 $279,538
Mar 1, 12 AM $0.000462
-0.67%
$461,818 $284,635
Feb 28, 11 PM $0.000466
-1.63%
$465,870 $293,856
Feb 28, 10 PM $0.000474
+1.35%
$474,481 $316,004
Feb 28, 9 PM $0.000467
+1.85%
$467,287 $318,107
Feb 28, 8 PM $0.000458
+4.84%
$458,233 $317,124
Feb 28, 7 PM $0.000427
+2.17%
$426,808 $300,739
Feb 28, 6 PM $0.000417
+0.74%
$417,336 $303,812
Feb 28, 5 PM $0.000414
-0.19%
$414,344 $304,051
Feb 28, 4 PM $0.000413
+2.40%
$413,417 $304,442
Feb 28, 3 PM $0.000405
+1.59%
$404,827 $303,056
Feb 28, 2 PM $0.000399
+1.19%
$399,336 $306,766
Feb 28, 1 PM $0.000405
-3.44%
$405,270 $308,828
Feb 28, 12 PM $0.000419
-2.04%
$419,408 $313,854
Feb 28, 11 AM $0.000428
+0.66%
$428,440 $315,042
Feb 28, 10 AM $0.000426
-5.36%
$426,354 $316,547
Feb 28, 9 AM $0.00045
-1.60%
$450,184 $315,181
Feb 28, 8 AM $0.000463
-2.87%
$462,866 $318,127
Feb 28, 7 AM $0.000477
+1.75%
$476,988 $318,138
Feb 28, 6 AM $0.00047
-7.40%
$469,985 $316,635
Feb 28, 5 AM $0.000508
-0.01%
$508,250 $321,578
Feb 28, 4 AM $0.000508
+2.92%
$507,519 $322,474
Feb 28, 3 AM $0.000493
-1.64%
$493,271 $320,421
Feb 28, 2 AM $0.000506
+2.26%
$506,145 $322,722
Feb 27, 11 PM $0.000514
-1.01%
$513,672 $281,468
Feb 27, 10 PM $0.000519
-0.95%
$518,765 $281,807
Feb 27, 9 PM $0.000527
-1.70%
$527,028 $282,119
Feb 27, 8 PM $0.000537
+1.20%
$536,786 $279,167
Feb 27, 7 PM $0.000533
-0.61%
$532,810 $279,262
Feb 27, 6 PM $0.000536
+1.25%
$536,424 $280,283
Feb 27, 5 PM $0.000525
+2.39%
$524,556 $279,715
Feb 27, 4 PM $0.000514
-1.44%
$513,534 $274,541
Feb 27, 3 PM $0.000517
+0.25%
$517,296 $274,214
Feb 27, 2 PM $0.000516
-1.89%
$516,118 $297,638
Feb 27, 1 PM $0.000533
-0.68%
$533,353 $297,204
Feb 27, 12 PM $0.000546
-4.02%
$545,866 $295,786
Feb 27, 11 AM $0.000569
-1.38%
$569,144 $297,751
Feb 27, 10 AM $0.000577
-1.98%
$576,750 $302,191
Feb 27, 9 AM $0.000589
+1.39%
$588,771 $316,412
Feb 27, 8 AM $0.000581
+0.41%
$580,722 $311,900
Feb 27, 7 AM $0.000578
-0.80%
$578,002 $285,886
Feb 27, 6 AM $0.000583
+0.61%
$582,610 $316,507