Shit Piss Skin Can Historical Data

SPSC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $0.000579
+0.15%
$579,007 $316,941
Feb 27, 4 AM $0.000579
+1.04%
$579,417 $315,914
Feb 27, 3 AM $0.000577
-0.24%
$577,384 $318,873
Feb 27, 2 AM $0.000579
-1.18%
$578,805 $291,613
Feb 27, 1 AM $0.000585
+2.54%
$585,383 $319,721
Feb 27, 12 AM $0.000571
-4.18%
$570,603 $318,257
Feb 26, 11 PM $0.000597
-2.41%
$597,135 $294,435
Feb 26, 10 PM $0.000613
+1.66%
$612,644 $326,630
Feb 26, 9 PM $0.000603
+0.92%
$602,701 $324,915
Feb 26, 8 PM $0.0006
-1.82%
$599,720 $326,759
Feb 26, 7 PM $0.000609
-3.10%
$609,387 $328,277
Feb 26, 6 PM $0.000625
-0.12%
$625,238 $299,641
Feb 26, 5 PM $0.000625
+0.35%
$625,295 $326,619
Feb 26, 4 PM $0.000625
+0.99%
$624,545 $325,610
Feb 26, 3 PM $0.000618
-2.18%
$618,404 $325,276
Feb 26, 2 PM $0.000634
+0.12%
$634,276 $326,604
Feb 26, 1 PM $0.00063
+7.89%
$629,805 $298,314
Feb 26, 12 PM $0.000584
-0.23%
$583,757 $293,290
Feb 26, 11 AM $0.000585
-1.94%
$585,116 $318,024
Feb 26, 10 AM $0.000597
-2.07%
$596,712 $285,147
Feb 26, 9 AM $0.000609
-3.21%
$609,310 $274,791
Feb 26, 8 AM $0.00063
-4.83%
$630,335 $275,266
Feb 26, 7 AM $0.000662
-0.56%
$661,514 $274,831
Feb 26, 6 AM $0.000665
+1.32%
$665,324 $274,640
Feb 26, 5 AM $0.000657
-0.30%
$656,647 $271,805
Feb 26, 4 AM $0.00066
+1.39%
$659,661 $272,147
Feb 26, 3 AM $0.000651
-0.48%
$650,638 $268,008
Feb 26, 2 AM $0.000655
-2.16%
$654,890 $266,142
Feb 26, 1 AM $0.000669
+1.22%
$669,380 $273,738
Feb 26, 12 AM $0.000663
-2.95%
$662,721 $274,952
Feb 25, 11 PM $0.000689
-5.15%
$689,207 $273,062
Feb 25, 10 PM $0.000728
+2.08%
$728,072 $280,968
Feb 25, 9 PM $0.000715
+0.64%
$715,404 $278,999
Feb 25, 8 PM $0.000706
+3.67%
$705,712 $275,106
Feb 25, 7 PM $0.00068
+0.00%
$679,634 $274,933
Feb 25, 6 PM $0.000681
-1.71%
$681,049 $304,630
Feb 25, 5 PM $0.000694
+1.99%
$693,656 $277,621
Feb 25, 4 PM $0.000687
-0.97%
$686,626 $281,681
Feb 25, 3 PM $0.000693
+0.39%
$693,378 $299,649
Feb 25, 2 PM $0.000695
-0.41%
$694,654 $332,928
Feb 25, 1 PM $0.000698
+5.28%
$697,490 $303,759
Feb 25, 12 PM $0.000663
+0.14%
$662,506 $296,364
Feb 25, 11 AM $0.000661
-1.69%
$661,183 $331,539
Feb 25, 10 AM $0.000673
+0.46%
$672,520 $304,374
Feb 25, 9 AM $0.000669
-0.42%
$669,130 $337,449
Feb 25, 8 AM $0.000672
+1.33%
$671,950 $345,265
Feb 25, 7 AM $0.000663
+0.95%
$663,118 $350,021
Feb 25, 6 AM $0.000658
-1.65%
$658,067 $333,804
Feb 25, 5 AM $0.000672
+1.58%
$671,679 $355,156
Feb 25, 4 AM $0.000662
+1.07%
$661,822 $356,134