Shit Piss Skin Can Historical Data

SPSC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00434
+2.13%
$ 4.34 million $ 1.84 million
Dec 15, 4 AM $ 0.00427
+1.14%
$ 4.27 million $ 1.82 million
Dec 15, 3 AM $ 0.00423
-2.65%
$ 4.23 million $ 1.78 million
Dec 15, 2 AM $ 0.00434
+0.69%
$ 4.34 million $ 1.79 million
Dec 15, 1 AM $ 0.00433
-3.90%
$ 4.33 million $ 1.78 million
Dec 15, 12 AM $ 0.00449
-3.31%
$ 4.49 million $ 1.82 million
Dec 14, 11 PM $ 0.00465
-0.89%
$ 4.65 million $ 1.81 million
Dec 14, 10 PM $ 0.00469
-0.32%
$ 4.69 million $ 1.79 million
Dec 14, 9 PM $ 0.00471
-0.79%
$ 4.71 million $ 1.82 million
Dec 14, 8 PM $ 0.00475
+2.40%
$ 4.75 million $ 1.83 million
Dec 14, 7 PM $ 0.00464
-0.41%
$ 4.64 million $ 1.8 million
Dec 14, 6 PM $ 0.00491
+0.62%
$ 4.91 million $ 1.79 million
Dec 14, 5 PM $ 0.00488
-0.49%
$ 4.88 million $ 1.8 million
Dec 14, 4 PM $ 0.0049
+2.28%
$ 4.9 million $ 1.84 million
Dec 14, 3 PM $ 0.00479
+2.34%
$ 4.79 million $ 1.85 million
Dec 14, 2 PM $ 0.00468
-1.87%
$ 4.68 million $ 1.87 million
Dec 14, 1 PM $ 0.00477
-2.73%
$ 4.77 million $ 1.9 million
Dec 14, 12 PM $ 0.0049
+6.51%
$ 4.9 million $ 1.98 million
Dec 14, 11 AM $ 0.00458
-2.18%
$ 4.58 million $ 1.97 million
Dec 14, 10 AM $ 0.00468
-0.61%
$ 4.68 million $ 2.01 million
Dec 14, 9 AM $ 0.00471
-1.33%
$ 4.71 million $ 2.03 million
Dec 14, 8 AM $ 0.00478
+4.69%
$ 4.77 million $ 2.04 million
Dec 14, 7 AM $ 0.00456
-1.64%
$ 4.56 million $ 2.02 million
Dec 14, 6 AM $ 0.00464
-2.36%
$ 4.64 million $ 2.06 million
Dec 14, 5 AM $ 0.00475
-1.01%
$ 4.75 million $ 2.13 million
Dec 14, 4 AM $ 0.00483
+2.81%
$ 4.83 million $ 2.18 million
Dec 14, 3 AM $ 0.0047
-3.54%
$ 4.7 million $ 2.24 million
Dec 14, 2 AM $ 0.00486
-2.03%
$ 4.86 million $ 2.28 million
Dec 14, 1 AM $ 0.00496
-3.13%
$ 4.94 million $ 2.3 million
Dec 14, 12 AM $ 0.00511
-1.79%
$ 5.11 million $ 2.37 million
Dec 13, 11 PM $ 0.00518
+1.08%
$ 5.18 million $ 2.37 million
Dec 13, 10 PM $ 0.00509
+1.26%
$ 5.09 million $ 2.36 million
Dec 13, 9 PM $ 0.00502
-0.77%
$ 5.02 million $ 2.37 million
Dec 13, 8 PM $ 0.00501
+5.98%
$ 5.01 million $ 2.45 million
Dec 13, 7 PM $ 0.00472
-2.99%
$ 4.72 million $ 2.38 million
Dec 13, 6 PM $ 0.00485
-3.95%
$ 4.85 million $ 2.37 million
Dec 13, 5 PM $ 0.00505
-3.38%
$ 5.05 million $ 2.4 million
Dec 13, 4 PM $ 0.00518
-0.22%
$ 5.18 million $ 2.39 million
Dec 13, 3 PM $ 0.00514
-0.95%
$ 5.14 million $ 2.36 million
Dec 13, 2 PM $ 0.00516
-0.17%
$ 5.16 million $ 2.35 million
Dec 13, 1 PM $ 0.00514
-6.73%
$ 5.14 million $ 2.3 million
Dec 13, 12 PM $ 0.0055
-7.64%
$ 5.5 million $ 2.31 million
Dec 13, 11 AM $ 0.00598
+8.85%
$ 6.01 million $ 2.43 million
Dec 13, 10 AM $ 0.00547
+0.13%
$ 5.47 million $ 2.33 million
Dec 13, 9 AM $ 0.00545
+1.75%
$ 5.45 million $ 2.36 million
Dec 13, 8 AM $ 0.00536
-5.81%
$ 5.36 million $ 2.36 million
Dec 13, 7 AM $ 0.00568
-2.02%
$ 5.68 million $ 2.41 million
Dec 13, 6 AM $ 0.00576
-6.45%
$ 5.76 million $ 2.43 million
Dec 13, 5 AM $ 0.00603
+4.70%
$ 6.03 million $ 1.33 million
Dec 13, 4 AM $ 0.00571
+13.03%
$ 5.71 million $ 521,109