Shit Piss Skin Can Historical Data

SPSC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $0.000655
-0.83%
$654,543 $354,924
Feb 25, 2 AM $0.00066
-0.31%
$659,750 $357,750
Feb 25, 1 AM $0.000661
+8.99%
$660,702 $358,807
Feb 25, 12 AM $0.000607
+1.14%
$606,768 $345,718
Feb 24, 11 PM $0.0006
-6.89%
$599,945 $343,097
Feb 24, 10 PM $0.000644
-0.75%
$643,886 $346,267
Feb 24, 9 PM $0.000649
+0.70%
$649,069 $348,990
Feb 24, 8 PM $0.00064
-0.67%
$639,552 $345,575
Feb 24, 7 PM $0.000644
+0.35%
$643,843 $345,133
Feb 24, 6 PM $0.00064
+0.11%
$640,118 $344,260
Feb 24, 5 PM $0.000639
+1.16%
$639,420 $348,349
Feb 24, 4 PM $0.00063
+1.77%
$630,313 $342,037
Feb 24, 3 PM $0.000622
-3.71%
$622,414 $337,600
Feb 24, 2 PM $0.000649
+3.30%
$649,455 $343,311
Feb 24, 1 PM $0.000632
-2.86%
$632,393 $337,325
Feb 24, 12 PM $0.000651
-0.81%
$650,983 $339,930
Feb 24, 11 AM $0.000646
-1.62%
$646,059 $332,146
Feb 24, 10 AM $0.000654
-2.59%
$654,467 $330,547
Feb 24, 9 AM $0.00067
+1.30%
$669,887 $334,012
Feb 24, 8 AM $0.000656
-1.86%
$655,479 $327,841
Feb 24, 7 AM $0.000672
+4.35%
$671,619 $337,710
Feb 24, 6 AM $0.000644
-12.08%
$643,622 $317,072
Feb 24, 5 AM $0.000739
+3.82%
$738,987 $308,989
Feb 24, 4 AM $0.000712
+0.35%
$711,820 $301,983
Feb 24, 3 AM $0.000712
+3.38%
$711,849 $331,011
Feb 24, 2 AM $0.000689
-8.28%
$688,586 $307,746
Feb 24, 1 AM $0.000749
-1.78%
$748,955 $322,583
Feb 24, 12 AM $0.000763
-2.94%
$762,883 $336,534
Feb 23, 11 PM $0.000786
-1.23%
$785,711 $351,660
Feb 23, 10 PM $0.000797
-1.67%
$796,632 $378,119
Feb 23, 9 PM $0.00081
-0.17%
$810,153 $376,624
Feb 23, 8 PM $0.000812
+3.57%
$811,514 $376,105
Feb 23, 7 PM $0.000784
-1.65%
$784,025 $336,653
Feb 23, 6 PM $0.000798
-0.93%
$797,677 $334,998
Feb 23, 5 PM $0.000797
+1.04%
$796,872 $338,385
Feb 23, 4 PM $0.000788
-6.25%
$788,053 $341,512
Feb 23, 3 PM $0.000838
-1.51%
$838,169 $369,038
Feb 23, 2 PM $0.000856
-6.81%
$856,001 $365,833
Feb 23, 1 PM $0.00092
+3.97%
$920,048 $369,755
Feb 23, 12 PM $0.000886
+1.71%
$886,003 $355,565
Feb 23, 11 AM $0.000871
-0.96%
$871,250 $349,636
Feb 23, 10 AM $0.000876
-0.51%
$875,505 $350,050
Feb 23, 9 AM $0.000895
+0.54%
$895,030 $349,082
Feb 23, 8 AM $0.000899
+6.12%
$899,372 $346,619
Feb 23, 7 AM $0.000847
+4.74%
$847,294 $302,343
Feb 23, 6 AM $0.000804
-0.62%
$803,515 $288,233
Feb 23, 5 AM $0.000809
+3.85%
$808,547 $291,181
Feb 23, 4 AM $0.000779
-3.79%
$778,548 $296,743
Feb 23, 3 AM $0.000809
+1.51%
$809,213 $292,136
Feb 23, 2 AM $0.000795
+6.28%
$794,629 $308,029