Shit Piss Skin Can Historical Data

SPSC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $0.000751
-5.08%
$751,029 $286,435
Feb 23, 12 AM $0.000792
-3.00%
$792,024 $269,544
Feb 22, 11 PM $0.000821
-2.91%
$821,036 $233,013
Feb 22, 10 PM $0.000849
-2.08%
$848,887 $263,886
Feb 22, 9 PM $0.000867
-0.60%
$866,886 $271,942
Feb 22, 8 PM $0.000872
+3.42%
$872,113 $277,167
Feb 22, 7 PM $0.000843
+0.33%
$843,246 $273,159
Feb 22, 6 PM $0.000841
+1.77%
$840,470 $243,943
Feb 22, 5 PM $0.000825
-5.31%
$825,298 $213,712
Feb 22, 4 PM $0.000868
-0.17%
$868,019 $225,484
Feb 22, 3 PM $0.000869
-1.01%
$868,962 $224,811
Feb 22, 2 PM $0.000877
-2.31%
$877,297 $230,059
Feb 22, 1 PM $0.000898
-3.71%
$897,593 $238,333
Feb 22, 12 PM $0.000932
-0.71%
$932,206 $255,433
Feb 22, 11 AM $0.000939
+1.44%
$939,386 $243,062
Feb 22, 10 AM $0.000931
-0.18%
$931,144 $249,740
Feb 22, 9 AM $0.000931
-0.27%
$930,984 $274,246
Feb 22, 8 AM $0.000934
-1.73%
$933,468 $272,768
Feb 22, 7 AM $0.000954
+0.86%
$954,238 $294,745
Feb 22, 6 AM $0.000946
-6.54%
$946,076 $295,557
Feb 22, 5 AM $0.00101
+6.09%
$1.01 million $273,993
Feb 22, 4 AM $0.000954
+4.27%
$954,134 $281,849
Feb 22, 3 AM $0.000915
+3.62%
$915,051 $279,578
Feb 22, 2 AM $0.000891
-2.31%
$890,950 $247,909
Feb 22, 1 AM $0.000912
-2.05%
$912,004 $251,562
Feb 22, 12 AM $0.000931
+2.36%
$931,093 $254,593
Feb 21, 11 PM $0.00091
+0.27%
$910,050 $253,085
Feb 21, 10 PM $0.000911
-1.72%
$911,034 $259,348
Feb 21, 9 PM $0.000923
+2.01%
$922,779 $251,614
Feb 21, 8 PM $0.000905
+2.65%
$904,576 $260,449
Feb 21, 7 PM $0.000884
-0.29%
$883,821 $270,364
Feb 21, 6 PM $0.000886
-2.96%
$886,388 $280,651
Feb 21, 5 PM $0.000923
-0.87%
$922,869 $290,193
Feb 21, 4 PM $0.000929
+3.48%
$928,900 $288,506
Feb 21, 3 PM $0.000898
-0.18%
$898,032 $286,363
Feb 21, 2 PM $0.000901
-1.91%
$901,284 $287,749
Feb 21, 1 PM $0.00092
+1.13%
$919,186 $293,644
Feb 21, 12 PM $0.00091
+2.45%
$909,800 $293,360
Feb 21, 11 AM $0.000895
-1.24%
$894,800 $289,759
Feb 21, 10 AM $0.000906
+1.73%
$906,026 $284,652
Feb 21, 9 AM $0.000891
-2.54%
$890,600 $281,312
Feb 21, 8 AM $0.000913
-4.33%
$912,480 $283,215
Feb 21, 7 AM $0.000953
+1.76%
$952,965 $324,583
Feb 21, 6 AM $0.000936
-2.98%
$936,451 $271,551
Feb 21, 5 AM $0.000965
-0.02%
$965,191 $277,046
Feb 21, 4 AM $0.000965
+1.32%
$965,364 $329,959
Feb 21, 3 AM $0.000953
-0.28%
$952,774 $275,983
Feb 21, 2 AM $0.000955
-3.53%
$955,380 $278,910
Feb 21, 1 AM $0.00099
-0.42%
$990,378 $334,149
Feb 21, 12 AM $0.000995
-2.21%
$995,306 $287,386