Shit Piss Skin Can Historical Data

SPSC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $0.00103
-1.73%
$1.03 million $347,140
Feb 20, 10 PM $0.00105
+1.59%
$1.05 million $352,208
Feb 20, 9 PM $0.00103
+7.70%
$1.03 million $340,837
Feb 20, 8 PM $0.000952
+0.41%
$951,963 $28,140
Feb 20, 7 PM $0.00095
-1.36%
$949,715 $330,134
Feb 20, 6 PM $0.000959
-1.63%
$958,744 $319,262
Feb 20, 5 PM $0.000975
-1.04%
$974,556 $377,741
Feb 20, 4 PM $0.000989
-0.17%
$988,888 $367,853
Feb 20, 3 PM $0.000991
+6.28%
$990,637 $376,648
Feb 20, 2 PM $0.000932
-3.71%
$932,082 $392,068
Feb 20, 1 PM $0.000968
+2.24%
$967,015 $392,902
Feb 20, 12 PM $0.000947
-2.13%
$944,273 $304,872
Feb 20, 11 AM $0.000969
-0.50%
$969,106 $308,525
Feb 20, 10 AM $0.000975
-0.66%
$974,798 $310,530
Feb 20, 9 AM $0.000981
+2.56%
$980,891 $368,242
Feb 20, 8 AM $0.000956
-2.02%
$956,430 $369,360
Feb 20, 7 AM $0.000974
-4.96%
$974,036 $379,668
Feb 20, 6 AM $0.00103
+2.89%
$1.03 million $445,848
Feb 20, 5 AM $0.000998
+2.83%
$997,468 $438,600
Feb 20, 4 AM $0.000967
-0.53%
$967,246 $374,989
Feb 20, 3 AM $0.000976
-2.32%
$976,082 $382,428
Feb 20, 2 AM $0.00101
+0.52%
$1.01 million $445,782
Feb 20, 1 AM $0.001
+3.74%
$1 million $441,576
Feb 20, 12 AM $0.00097
+2.58%
$969,864 $436,324
Feb 19, 11 PM $0.000945
+2.22%
$944,822 $442,702
Feb 19, 10 PM $0.000928
+1.33%
$927,885 $384,314
Feb 19, 9 PM $0.000909
-10.08%
$909,164 $377,481
Feb 19, 8 PM $0.00101
-2.06%
$1.01 million $363,070
Feb 19, 7 PM $0.00103
-0.14%
$1.03 million $361,722
Feb 19, 6 PM $0.00103
-3.25%
$1.03 million $364,295
Feb 19, 5 PM $0.00106
+2.60%
$1.06 million $425,932
Feb 19, 4 PM $0.00104
-0.27%
$1.03 million $443,971
Feb 19, 3 PM $0.00106
-5.55%
$1.06 million $397,503
Feb 19, 2 PM $0.00112
+2.26%
$1.12 million $402,996
Feb 19, 1 PM $0.00109
-6.78%
$1.09 million $381,216
Feb 19, 12 PM $0.00117
-1.48%
$1.17 million $425,627
Feb 19, 11 AM $0.00119
+1.41%
$1.19 million $429,231
Feb 19, 10 AM $0.00117
-1.28%
$1.17 million $354,160
Feb 19, 9 AM $0.00119
+2.36%
$1.19 million $368,767
Feb 19, 8 AM $0.00116
+2.69%
$1.16 million $369,301
Feb 19, 7 AM $0.00113
-3.57%
$1.13 million $46,473
Feb 19, 6 AM $0.00117
-0.44%
$1.17 million $367,686
Feb 19, 5 AM $0.00118
-1.59%
$1.18 million $375,825
Feb 19, 4 AM $0.0012
+0.75%
$1.2 million $442,362
Feb 19, 3 AM $0.00119
+0.10%
$1.19 million $440,131
Feb 19, 2 AM $0.00119
+1.41%
$1.19 million $442,067
Feb 19, 1 AM $0.00117
+3.17%
$1.17 million $382,695
Feb 19, 12 AM $0.00114
-6.86%
$1.14 million $377,112
Feb 18, 11 PM $0.00123
+2.44%
$1.22 million $214,434
Feb 18, 10 PM $0.0012
-2.10%
$1.2 million $361,161