Shit Piss Skin Can Historical Data

SPSC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $0.00123
-1.11%
$1.23 million $364,383
Feb 18, 8 PM $0.00124
-0.33%
$1.24 million $371,738
Feb 18, 7 PM $0.00124
-0.44%
$1.24 million $378,233
Feb 18, 6 PM $0.00124
-4.38%
$1.24 million $388,458
Feb 18, 5 PM $0.0013
+1.74%
$1.3 million $366,715
Feb 18, 4 PM $0.00129
-5.38%
$1.29 million $364,848
Feb 18, 3 PM $0.00133
+5.81%
$1.33 million $400,060
Feb 18, 2 PM $0.00125
-1.29%
$1.25 million $405,642
Feb 18, 1 PM $0.00127
+3.77%
$1.27 million $414,442
Feb 18, 12 PM $0.00123
+7.33%
$1.23 million $394,371
Feb 18, 11 AM $0.00114
-4.92%
$1.14 million $294,417
Feb 18, 10 AM $0.0012
+1.71%
$1.2 million $389,520
Feb 18, 9 AM $0.00118
+3.66%
$1.18 million $388,763
Feb 18, 8 AM $0.00113
+2.95%
$1.13 million $293,889
Feb 18, 7 AM $0.0011
+1.91%
$1.1 million $295,654
Feb 18, 6 AM $0.00108
-4.70%
$1.08 million $295,301
Feb 18, 5 AM $0.00114
+3.06%
$1.14 million $299,553
Feb 18, 4 AM $0.0011
-5.54%
$1.1 million $287,775
Feb 18, 3 AM $0.00117
+3.59%
$1.17 million $317,199
Feb 18, 2 AM $0.00113
+0.13%
$1.13 million $281,989
Feb 18, 1 AM $0.00113
-0.06%
$1.13 million $299,986
Feb 18, 12 AM $0.00113
-3.95%
$1.13 million $304,067
Feb 17, 11 PM $0.00118
+0.58%
$1.18 million $347,073
Feb 17, 10 PM $0.00118
-2.92%
$1.18 million $344,871
Feb 17, 9 PM $0.0012
-3.29%
$1.2 million $342,650
Feb 17, 8 PM $0.00125
-4.86%
$1.25 million $346,590
Feb 17, 7 PM $0.00131
+11.03%
$1.31 million $408,591
Feb 17, 6 PM $0.00115
-1.76%
$1.15 million $297,285
Feb 17, 5 PM $0.00118
-1.10%
$1.18 million $301,323
Feb 17, 4 PM $0.00116
-1.24%
$1.16 million $302,255
Feb 17, 3 PM $0.00119
+2.96%
$1.19 million $369,094
Feb 17, 2 PM $0.00117
-0.84%
$1.17 million $402,210
Feb 17, 1 PM $0.00119
-0.54%
$1.19 million $405,953
Feb 17, 12 PM $0.00119
+2.04%
$1.19 million $379,400
Feb 17, 11 AM $0.00119
+1.91%
$1.19 million $380,469
Feb 17, 10 AM $0.00117
-1.82%
$1.17 million $323,383
Feb 17, 9 AM $0.00119
+0.19%
$1.19 million $339,487
Feb 17, 8 AM $0.00118
-4.70%
$1.18 million $339,694
Feb 17, 7 AM $0.00125
+2.30%
$1.25 million $339,222
Feb 17, 6 AM $0.00123
+1.83%
$1.24 million $347,835
Feb 17, 5 AM $0.0012
-2.20%
$1.2 million $356,437
Feb 17, 4 AM $0.00124
+0.42%
$1.24 million $418,716
Feb 17, 3 AM $0.00123
-0.25%
$1.23 million $362,702
Feb 17, 2 AM $0.00124
+2.00%
$1.24 million $358,908
Feb 17, 1 AM $0.00123
-7.66%
$1.23 million $341,441
Feb 17, 12 AM $0.00133
+7.65%
$1.33 million $431,460
Feb 16, 11 PM $0.00123
+1.01%
$1.23 million $381,162
Feb 16, 10 PM $0.00122
+1.16%
$1.22 million $329,507
Feb 16, 9 PM $0.00119
-2.34%
$1.19 million $335,710
Feb 16, 8 PM $0.00122
+1.49%
$1.22 million $395,317