Shit Piss Skin Can Historical Data

SPSC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00515
+0.40%
$ 5.15 million $ 2.63 million
Dec 8, 9 PM $ 0.00508
-0.50%
$ 5.08 million $ 2.62 million
Dec 8, 8 PM $ 0.00511
-3.49%
$ 5.11 million $ 2.75 million
Dec 8, 7 PM $ 0.00529
-4.82%
$ 5.29 million $ 2.82 million
Dec 8, 6 PM $ 0.00556
-4.89%
$ 5.56 million $ 3.02 million
Dec 8, 5 PM $ 0.00589
-4.23%
$ 5.89 million $ 3.09 million
Dec 8, 4 PM $ 0.00618
+24.80%
$ 6.18 million $ 1.84 million
Dec 8, 3 PM $ 0.00495
-9.49%
$ 4.95 million $ 2.77 million
Dec 8, 2 PM $ 0.00547
-4.41%
$ 5.47 million $ 2.82 million
Dec 8, 1 PM $ 0.00572
-2.96%
$ 5.72 million $ 2.86 million
Dec 8, 12 PM $ 0.0059
-0.98%
$ 5.9 million $ 2.89 million
Dec 8, 11 AM $ 0.00595
+0.13%
$ 5.95 million $ 2.96 million
Dec 8, 10 AM $ 0.00595
+2.06%
$ 5.95 million $ 2.95 million
Dec 8, 9 AM $ 0.00583
+3.13%
$ 5.83 million $ 2.99 million
Dec 8, 8 AM $ 0.00565
-0.26%
$ 5.65 million $ 2.96 million
Dec 8, 7 AM $ 0.00566
-3.23%
$ 5.66 million $ 3.01 million
Dec 8, 6 AM $ 0.00585
+3.17%
$ 5.85 million $ 2.99 million
Dec 8, 5 AM $ 0.00588
+2.26%
$ 5.88 million $ 1.91 million
Dec 8, 4 AM $ 0.00575
-8.91%
$ 5.75 million $ 2.93 million
Dec 8, 3 AM $ 0.00631
+6.85%
$ 6.31 million $ 3.06 million
Dec 8, 2 AM $ 0.0059
-7.12%
$ 5.9 million $ 3.05 million
Dec 8, 1 AM $ 0.00629
+0.75%
$ 6.29 million $ 3.09 million
Dec 8, 12 AM $ 0.00624
+7.24%
$ 6.24 million $ 3.06 million
Dec 7, 11 PM $ 0.00582
-2.61%
$ 5.82 million $ 2.98 million
Dec 7, 10 PM $ 0.00598
-1.36%
$ 5.99 million $ 3.08 million
Dec 7, 9 PM $ 0.00606
-7.82%
$ 6.08 million $ 3.17 million
Dec 7, 8 PM $ 0.00639
+9.55%
$ 6.39 million $ 3.08 million
Dec 7, 7 PM $ 0.00582
+8.14%
$ 5.82 million $ 2.96 million
Dec 7, 6 PM $ 0.00534
-2.91%
$ 5.34 million $ 2.83 million
Dec 7, 5 PM $ 0.00558
+12.94%
$ 5.61 million $ 2.8 million
Dec 7, 4 PM $ 0.00492
+1.13%
$ 4.92 million $ 2.64 million
Dec 7, 3 PM $ 0.00486
+3.77%
$ 4.86 million $ 2.6 million
Dec 7, 2 PM $ 0.00468
+3.92%
$ 4.68 million $ 2.51 million
Dec 7, 1 PM $ 0.00451
-1.06%
$ 4.51 million $ 2.49 million
Dec 7, 12 PM $ 0.00454
+2.32%
$ 4.54 million $ 2.5 million
Dec 7, 11 AM $ 0.00445
-3.10%
$ 4.45 million $ 2.48 million
Dec 7, 10 AM $ 0.00458
-0.96%
$ 4.58 million $ 2.45 million
Dec 7, 9 AM $ 0.00462
+2.76%
$ 4.62 million $ 2.44 million
Dec 7, 8 AM $ 0.00449
-2.81%
$ 4.49 million $ 2.38 million
Dec 7, 7 AM $ 0.00462
-0.58%
$ 4.62 million $ 2.36 million
Dec 7, 6 AM $ 0.00465
-0.05%
$ 4.65 million $ 2.37 million
Dec 7, 5 AM $ 0.00466
-0.13%
$ 4.66 million $ 2.33 million
Dec 7, 4 AM $ 0.00466
+2.85%
$ 4.66 million $ 2.36 million
Dec 7, 3 AM $ 0.00452
-3.07%
$ 4.52 million $ 2.36 million
Dec 7, 2 AM $ 0.00465
-1.62%
$ 4.65 million $ 2.33 million
Dec 7, 1 AM $ 0.00474
-2.58%
$ 4.74 million $ 2.33 million
Dec 7, 12 AM $ 0.00491
-2.58%
$ 4.91 million $ 2.33 million
Dec 6, 11 PM $ 0.00504
-3.24%
$ 5.04 million $ 2.38 million
Dec 6, 10 PM $ 0.0052
-5.98%
$ 5.2 million $ 2.4 million
Dec 6, 9 PM $ 0.00554
-0.86%
$ 5.54 million $ 2.43 million