Shit Piss Skin Can Historical Data

SPSC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0052
-5.98%
$ 5.2 million $ 2.4 million
Dec 6, 9 PM $ 0.00554
-0.86%
$ 5.54 million $ 2.43 million
Dec 6, 7 PM $ 0.00579
-5.50%
$ 5.79 million $ 2.32 million
Dec 6, 6 PM $ 0.00613
-2.76%
$ 6.13 million $ 2.36 million
Dec 6, 5 PM $ 0.00631
-0.56%
$ 6.31 million $ 2.45 million
Dec 6, 4 PM $ 0.00634
+2.32%
$ 6.34 million $ 2.64 million
Dec 6, 3 PM $ 0.0062
+8.32%
$ 6.2 million $ 2.59 million
Dec 6, 2 PM $ 0.00572
+2.78%
$ 5.72 million $ 2.51 million
Dec 6, 1 PM $ 0.00557
-3.28%
$ 5.57 million $ 2.51 million
Dec 6, 12 PM $ 0.00575
+5.72%
$ 5.75 million $ 2.58 million
Dec 6, 11 AM $ 0.00544
+4.85%
$ 5.44 million $ 2.52 million
Dec 6, 10 AM $ 0.0052
+2.25%
$ 5.2 million $ 2.52 million
Dec 6, 9 AM $ 0.00509
-1.12%
$ 5.09 million $ 2.48 million
Dec 6, 8 AM $ 0.00515
-0.09%
$ 5.15 million $ 2.48 million
Dec 6, 7 AM $ 0.00515
-2.61%
$ 5.15 million $ 2.5 million
Dec 6, 6 AM $ 0.00529
+0.64%
$ 5.29 million $ 2.53 million
Dec 6, 5 AM $ 0.00526
-3.00%
$ 5.26 million $ 2.55 million
Dec 6, 4 AM $ 0.00542
+0.83%
$ 5.42 million $ 2.56 million
Dec 6, 3 AM $ 0.00537
+1.46%
$ 5.37 million $ 2.54 million
Dec 6, 2 AM $ 0.0053
-2.42%
$ 5.3 million $ 2.52 million
Dec 6, 1 AM $ 0.00543
+3.13%
$ 5.43 million $ 2.53 million
Dec 6, 12 AM $ 0.00527
-5.43%
$ 5.27 million $ 2.52 million
Dec 5, 11 PM $ 0.00557
+1.94%
$ 5.57 million $ 2.57 million
Dec 5, 10 PM $ 0.00547
+0.13%
$ 5.47 million $ 2.55 million
Dec 5, 9 PM $ 0.00546
+7.94%
$ 5.46 million $ 2.59 million
Dec 5, 8 PM $ 0.00506
-1.42%
$ 5.06 million $ 2.52 million
Dec 5, 7 PM $ 0.0051
+3.41%
$ 5.1 million $ 2.52 million
Dec 5, 6 PM $ 0.00494
-1.61%
$ 4.94 million $ 2.5 million
Dec 5, 5 PM $ 0.00505
-6.75%
$ 5.05 million $ 2.46 million
Dec 5, 4 PM $ 0.00541
-4.96%
$ 5.41 million $ 2.4 million
Dec 5, 3 PM $ 0.00568
-0.84%
$ 5.68 million $ 2.42 million
Dec 5, 2 PM $ 0.00573
-0.77%
$ 5.73 million $ 2.46 million
Dec 5, 1 PM $ 0.00581
-0.51%
$ 5.81 million $ 2.45 million
Dec 5, 12 PM $ 0.00586
-0.82%
$ 5.86 million $ 2.43 million
Dec 5, 11 AM $ 0.00592
+1.81%
$ 5.92 million $ 2.49 million
Dec 5, 10 AM $ 0.00579
-1.65%
$ 5.79 million $ 2.49 million
Dec 5, 9 AM $ 0.00586
-2.71%
$ 5.86 million $ 2.56 million
Dec 5, 8 AM $ 0.00603
-2.15%
$ 6.03 million $ 2.58 million
Dec 5, 7 AM $ 0.00617
+3.98%
$ 6.17 million $ 2.59 million
Dec 5, 6 AM $ 0.00593
-0.39%
$ 5.93 million $ 2.57 million
Dec 5, 5 AM $ 0.00593
-1.80%
$ 5.97 million $ 2.59 million
Dec 5, 4 AM $ 0.00604
-1.67%
$ 6.03 million $ 2.58 million
Dec 5, 3 AM $ 0.00616
-0.13%
$ 6.16 million $ 2.6 million
Dec 5, 2 AM $ 0.00617
-1.36%
$ 6.17 million $ 2.6 million
Dec 5, 1 AM $ 0.00626
+1.15%
$ 6.26 million $ 2.65 million
Dec 5, 12 AM $ 0.00619
-1.33%
$ 6.13 million $ 2.65 million
Dec 4, 11 PM $ 0.00627
-0.59%
$ 6.26 million $ 2.65 million
Dec 4, 10 PM $ 0.00631
-2.34%
$ 6.31 million $ 2.65 million
Dec 4, 9 PM $ 0.00646
+1.57%
$ 6.46 million $ 2.66 million
Dec 4, 8 PM $ 0.00636
-2.13%
$ 6.36 million $ 2.67 million