Shit Piss Skin Can Historical Data

SPSC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $0.00119
-3.10%
$1.19 million $341,339
Feb 16, 6 PM $0.00123
-2.47%
$1.23 million $396,857
Feb 16, 5 PM $0.00127
-1.69%
$1.27 million $418,081
Feb 16, 4 PM $0.00129
+6.59%
$1.29 million $448,539
Feb 16, 3 PM $0.00121
-8.00%
$1.21 million $383,996
Feb 16, 2 PM $0.00132
+0.31%
$1.32 million $480,234
Feb 16, 1 PM $0.00133
+2.95%
$1.33 million $449,605
Feb 16, 12 PM $0.00131
-2.09%
$1.31 million $454,827
Feb 16, 11 AM $0.00134
-2.24%
$1.34 million $462,882
Feb 16, 10 AM $0.00137
+7.54%
$1.37 million $476,888
Feb 16, 9 AM $0.00128
-1.78%
$1.28 million $399,345
Feb 16, 8 AM $0.0013
-1.37%
$1.3 million $401,194
Feb 16, 7 AM $0.00133
+11.91%
$1.33 million $461,399
Feb 16, 6 AM $0.00119
+3.63%
$1.19 million $28,201
Feb 16, 5 AM $0.00115
-3.46%
$1.15 million $392,952
Feb 16, 4 AM $0.00119
+0.68%
$1.19 million $407,510
Feb 16, 3 AM $0.00119
-0.10%
$1.18 million $410,865
Feb 16, 2 AM $0.00118
-1.56%
$1.18 million $418,078
Feb 16, 1 AM $0.0012
-1.83%
$1.2 million $478,917
Feb 16, 12 AM $0.00122
+0.58%
$1.22 million $460,017
Feb 15, 11 PM $0.0012
+1.96%
$1.19 million $481,533
Feb 15, 10 PM $0.00117
+0.33%
$1.17 million $485,181
Feb 15, 9 PM $0.00118
-0.19%
$1.18 million $482,920
Feb 15, 8 PM $0.00118
+1.60%
$1.18 million $487,843
Feb 15, 7 PM $0.00117
+0.01%
$1.18 million $486,351
Feb 15, 6 PM $0.00117
+3.55%
$1.17 million $486,708
Feb 15, 5 PM $0.00114
-6.76%
$1.14 million $415,476
Feb 15, 4 PM $0.00121
-2.75%
$1.21 million $398,676
Feb 15, 3 PM $0.00124
-2.15%
$1.24 million $373,459
Feb 15, 2 PM $0.00128
-1.48%
$1.27 million $405,145
Feb 15, 1 PM $0.0013
-6.19%
$1.3 million $409,983
Feb 15, 12 PM $0.00138
-3.14%
$1.38 million $470,698
Feb 15, 11 AM $0.00144
+7.19%
$1.44 million $380,891
Feb 15, 10 AM $0.00134
-2.07%
$1.34 million $391,874
Feb 15, 9 AM $0.00136
+3.75%
$1.36 million $381,018
Feb 15, 8 AM $0.00131
+0.00%
$1.31 million $388,331
Feb 15, 7 AM $0.00131
-0.75%
$1.31 million $391,469
Feb 15, 6 AM $0.00132
-1.83%
$1.32 million $457,871
Feb 15, 5 AM $0.00135
-3.38%
$1.35 million $400,650
Feb 15, 4 AM $0.00139
+6.20%
$1.39 million $388,474
Feb 15, 3 AM $0.00131
-0.85%
$1.31 million $388,966
Feb 15, 2 AM $0.00133
-2.92%
$1.33 million $393,459
Feb 15, 1 AM $0.00137
-0.62%
$1.37 million $417,451
Feb 15, 12 AM $0.00136
-5.24%
$1.36 million $419,985
Feb 14, 11 PM $0.00144
+1.10%
$1.44 million $399,340
Feb 14, 10 PM $0.00142
-0.68%
$1.42 million $402,390
Feb 14, 9 PM $0.00143
+6.88%
$1.43 million $399,972
Feb 14, 8 PM $0.00134
-2.23%
$1.34 million $408,139
Feb 14, 7 PM $0.00138
-1.82%
$1.38 million $413,950
Feb 14, 6 PM $0.0014
+2.25%
$1.4 million $422,889