Shit Piss Skin Can Historical Data

SPSC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $0.00137
+0.24%
$1.37 million $420,406
Feb 14, 4 PM $0.00137
-4.34%
$1.37 million $434,881
Feb 14, 3 PM $0.00143
+10.38%
$1.43 million $506,388
Feb 14, 2 PM $0.00129
+2.70%
$1.29 million $515,352
Feb 14, 1 PM $0.00126
-2.99%
$1.26 million $458,332
Feb 14, 12 PM $0.0013
+0.82%
$1.3 million $474,020
Feb 14, 11 AM $0.00129
+2.12%
$1.29 million $483,651
Feb 14, 10 AM $0.00126
-4.37%
$1.26 million $480,523
Feb 14, 9 AM $0.00132
-3.68%
$1.32 million $491,762
Feb 14, 8 AM $0.00137
-1.11%
$1.37 million $560,138
Feb 14, 7 AM $0.00138
+7.08%
$1.38 million $566,532
Feb 14, 6 AM $0.0013
-1.53%
$1.3 million $489,491
Feb 14, 5 AM $0.00132
+1.69%
$1.32 million $476,580
Feb 14, 4 AM $0.0013
-5.57%
$1.3 million $450,625
Feb 14, 3 AM $0.00138
+1.34%
$1.38 million $548,780
Feb 14, 2 AM $0.00136
-2.42%
$1.36 million $537,384
Feb 14, 1 AM $0.00139
+9.29%
$1.39 million $517,224
Feb 14, 12 AM $0.00127
+0.64%
$1.27 million $470,050
Feb 13, 11 PM $0.00127
+7.75%
$1.27 million $469,605
Feb 13, 10 PM $0.00117
-3.64%
$1.17 million $398,940
Feb 13, 9 PM $0.00121
+0.19%
$1.21 million $398,241
Feb 13, 8 PM $0.00121
+0.10%
$1.21 million $394,138
Feb 13, 7 PM $0.00121
+2.84%
$1.21 million $465,370
Feb 13, 6 PM $0.00118
+1.62%
$1.18 million $406,134
Feb 13, 5 PM $0.00116
-9.95%
$1.16 million $394,094
Feb 13, 4 PM $0.00128
-5.89%
$1.28 million $452,925
Feb 13, 3 PM $0.00136
-0.31%
$1.36 million $493,556
Feb 13, 2 PM $0.00136
+2.64%
$1.36 million $493,917
Feb 13, 1 PM $0.00133
-6.32%
$1.33 million $486,330
Feb 13, 12 PM $0.00142
+4.25%
$1.42 million $87,728
Feb 13, 11 AM $0.00136
-0.47%
$1.36 million $603,757
Feb 13, 10 AM $0.00137
-0.84%
$1.37 million $610,984
Feb 13, 9 AM $0.00138
+2.99%
$1.38 million $630,029
Feb 13, 8 AM $0.00133
-2.06%
$1.33 million $639,371
Feb 13, 7 AM $0.00136
+0.06%
$1.36 million $702,847
Feb 13, 6 AM $0.00136
-0.91%
$1.36 million $656,215
Feb 13, 5 AM $0.00137
-0.34%
$1.37 million $661,454
Feb 13, 4 AM $0.00138
-1.05%
$1.38 million $664,781
Feb 13, 3 AM $0.0014
+3.75%
$1.4 million $684,312
Feb 13, 2 AM $0.00134
-2.48%
$1.34 million $691,177
Feb 13, 1 AM $0.00138
+0.17%
$1.38 million $773,876
Feb 13, 12 AM $0.00138
-1.01%
$1.38 million $780,043
Feb 12, 11 PM $0.00139
-0.61%
$1.39 million $807,553
Feb 12, 10 PM $0.0014
-1.00%
$1.4 million $812,033
Feb 12, 9 PM $0.00141
-0.02%
$1.41 million $817,184
Feb 12, 8 PM $0.00141
+8.85%
$1.41 million $834,579
Feb 12, 7 PM $0.0013
-5.34%
$1.3 million $740,484
Feb 12, 6 PM $0.00137
+2.18%
$1.37 million $817,499
Feb 12, 5 PM $0.00134
+3.65%
$1.35 million $814,337
Feb 12, 4 PM $0.0013
-12.88%
$1.3 million $775,487