Shit Piss Skin Can Historical Data

SPSC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $0.0015
-4.51%
$1.5 million $760,967
Feb 12, 11 AM $0.00175
+0.17%
$1.75 million $58,437
Feb 12, 10 AM $0.00175
+7.42%
$1.75 million $58,919
Feb 12, 9 AM $0.00158
+7.92%
$1.58 million $692,006
Feb 12, 8 AM $0.00146
-6.64%
$1.46 million $621,829
Feb 12, 7 AM $0.00157
+0.80%
$1.57 million $703,444
Feb 12, 6 AM $0.00156
+5.20%
$1.56 million $707,218
Feb 12, 5 AM $0.00148
-2.69%
$1.48 million $643,745
Feb 12, 4 AM $0.00152
+2.71%
$1.52 million $680,195
Feb 12, 3 AM $0.00148
-3.57%
$1.48 million $675,733
Feb 12, 2 AM $0.00153
-10.90%
$1.53 million $711,857
Feb 12, 1 AM $0.00172
+0.77%
$1.72 million $778,257
Feb 12, 12 AM $0.0017
+1.30%
$1.7 million $836,870
Feb 11, 11 PM $0.00169
-4.44%
$1.69 million $970,896
Feb 11, 10 PM $0.00178
-5.11%
$1.78 million $1.31 million
Feb 11, 9 PM $0.00188
-4.59%
$1.88 million $1.66 million
Feb 11, 8 PM $0.00197
+2.34%
$1.97 million $1.68 million
Feb 11, 7 PM $0.00191
+6.13%
$1.91 million $1.68 million
Feb 11, 6 PM $0.0018
+1.49%
$1.8 million $1.6 million
Feb 11, 5 PM $0.00178
-5.96%
$1.79 million $1.55 million
Feb 11, 4 PM $0.00189
-7.98%
$1.89 million $1.64 million
Feb 11, 3 PM $0.00206
+0.42%
$2.05 million $1.77 million
Feb 11, 2 PM $0.00205
-9.01%
$2.05 million $1.71 million
Feb 11, 1 PM $0.00225
+24.97%
$2.25 million $1.81 million
Feb 11, 12 PM $0.0018
+5.02%
$1.8 million $1.43 million
Feb 11, 11 AM $0.00172
-5.60%
$1.72 million $1.38 million
Feb 11, 10 AM $0.00182
+0.95%
$1.83 million $1.51 million
Feb 11, 9 AM $0.00181
+2.80%
$1.81 million $1.43 million
Feb 11, 8 AM $0.00176
-2.35%
$1.76 million $1.43 million
Feb 11, 7 AM $0.0018
-2.87%
$1.8 million $1.44 million
Feb 11, 6 AM $0.00186
+0.90%
$1.86 million $1.48 million
Feb 11, 5 AM $0.00184
-11.67%
$1.84 million $1.47 million
Feb 11, 4 AM $0.00203
+9.33%
$2.03 million $1.61 million
Feb 10, 10 PM $0.000942
-0.18%
$941,810 $406,463
Feb 10, 9 PM $0.000944
+4.46%
$943,862 $573,009
Feb 10, 8 PM $0.000904
+3.77%
$903,600 $585,200
Feb 10, 7 PM $0.00087
+0.75%
$870,148 $595,407
Feb 10, 6 PM $0.000861
-6.54%
$860,732 $555,137
Feb 10, 5 PM $0.000921
-7.50%
$920,907 $570,995
Feb 10, 4 PM $0.000996
-1.78%
$995,545 $581,511
Feb 10, 3 PM $0.00101
-4.78%
$1.01 million $632,147
Feb 10, 2 PM $0.00106
-3.35%
$1.06 million $714,552
Feb 10, 1 PM $0.0011
+7.84%
$1.1 million $726,735
Feb 10, 12 PM $0.00102
-0.93%
$1.02 million $639,440
Feb 10, 11 AM $0.00103
+4.50%
$1.03 million $633,325
Feb 10, 10 AM $0.000984
-0.27%
$984,384 $625,834
Feb 10, 9 AM $0.000991
-4.21%
$991,278 $130,690
Feb 10, 8 AM $0.00104
-3.31%
$1.04 million $648,022
Feb 10, 7 AM $0.00107
+5.13%
$1.07 million $696,233
Feb 10, 6 AM $0.00102
-8.16%
$1.02 million $698,848