Shit Piss Skin Can Historical Data

SPSC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $0.00111
+7.49%
$1.11 million $720,392
Feb 10, 4 AM $0.00104
+0.37%
$1.04 million $635,454
Feb 10, 3 AM $0.00103
-12.07%
$1.03 million $597,151
Feb 10, 2 AM $0.00116
+1.63%
$1.16 million $637,726
Feb 10, 1 AM $0.00107
+13.49%
$1.07 million $28,414
Feb 10, 12 AM $0.000917
-6.66%
$917,171 $468,601
Feb 9, 11 PM $0.000983
-0.19%
$982,044 $500,579
Feb 9, 10 PM $0.000981
+5.14%
$980,678 $469,355
Feb 9, 9 PM $0.000955
-4.49%
$955,135 $213,236
Feb 9, 8 PM $0.00101
-5.07%
$1.01 million $385,585
Feb 9, 7 PM $0.00104
-3.41%
$1.04 million $360,208
Feb 9, 6 PM $0.00106
-6.80%
$1.06 million $377,240
Feb 9, 5 PM $0.00114
-2.25%
$1.14 million $432,481
Feb 9, 4 PM $0.0012
-3.40%
$1.2 million $377,861
Feb 9, 3 PM $0.00124
-4.67%
$1.24 million $384,687
Feb 9, 2 PM $0.0013
-3.38%
$1.29 million $448,055
Feb 9, 1 PM $0.00134
+3.03%
$1.34 million $412,623
Feb 9, 12 PM $0.00128
-1.04%
$1.28 million $375,452
Feb 9, 11 AM $0.0013
+2.77%
$1.3 million $444,098
Feb 9, 10 AM $0.00128
-2.87%
$1.3 million $363,659
Feb 9, 9 AM $0.00135
-3.13%
$1.35 million $370,877
Feb 9, 8 AM $0.0014
-2.58%
$1.4 million $447,055
Feb 9, 7 AM $0.00143
-0.99%
$1.43 million $461,059
Feb 9, 6 AM $0.00145
+7.88%
$1.45 million $448,122
Feb 9, 5 AM $0.00134
-1.15%
$1.35 million $457,346
Feb 9, 4 AM $0.00138
+1.69%
$1.38 million $468,295
Feb 9, 3 AM $0.00136
-0.21%
$1.36 million $473,611
Feb 9, 2 AM $0.00136
+3.10%
$1.36 million $474,168
Feb 9, 1 AM $0.00132
-0.29%
$1.32 million $477,216
Feb 9, 12 AM $0.00132
-3.58%
$1.32 million $479,854
Feb 8, 11 PM $0.00137
+2.55%
$1.37 million $505,929
Feb 8, 10 PM $0.00133
+1.18%
$1.33 million $447,734
Feb 8, 9 PM $0.00132
+1.28%
$1.32 million $406,965
Feb 8, 8 PM $0.0013
-10.14%
$1.3 million $404,908
Feb 8, 7 PM $0.00143
+2.59%
$1.43 million $517,724
Feb 8, 6 PM $0.00136
+1.88%
$1.36 million $473,020
Feb 8, 5 PM $0.00132
+0.79%
$1.32 million $409,615
Feb 8, 4 PM $0.00132
-6.77%
$1.32 million $404,898
Feb 8, 3 PM $0.00141
-2.34%
$1.41 million $400,427
Feb 8, 2 PM $0.00145
-0.86%
$1.45 million $432,965
Feb 8, 1 PM $0.00146
-2.04%
$1.46 million $441,775
Feb 8, 12 PM $0.00149
-0.33%
$1.49 million $498,711
Feb 8, 11 AM $0.0015
-0.70%
$1.5 million $501,767
Feb 8, 10 AM $0.00149
+0.96%
$1.49 million $530,524
Feb 8, 9 AM $0.00147
+3.96%
$1.47 million $478,673
Feb 8, 8 AM $0.00142
+1.78%
$1.42 million $464,659
Feb 8, 7 AM $0.00139
-3.59%
$1.39 million $422,541
Feb 8, 6 AM $0.00148
+0.14%
$1.48 million $506,580
Feb 8, 5 AM $0.00149
+2.40%
$1.49 million $505,514
Feb 8, 4 AM $0.00146
-3.59%
$1.46 million $437,242