Shit Piss Skin Can Historical Data

SPSC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.00892
+6.45%
$ 8.72 million $ 3.35 million
Nov 30, 7 PM $ 0.00838
+3.53%
$ 8.38 million $ 3.43 million
Nov 30, 6 PM $ 0.0081
-2.37%
$ 8.1 million $ 3.37 million
Nov 30, 5 PM $ 0.00829
-2.00%
$ 8.29 million $ 3.41 million
Nov 30, 4 PM $ 0.00846
-4.76%
$ 8.46 million $ 3.4 million
Nov 30, 3 PM $ 0.00889
-0.81%
$ 8.89 million $ 3.51 million
Nov 30, 2 PM $ 0.00896
-4.02%
$ 8.96 million $ 3.53 million
Nov 30, 1 PM $ 0.00937
+1.76%
$ 9.37 million $ 3.61 million
Nov 30, 12 PM $ 0.00919
+4.02%
$ 9.19 million $ 3.61 million
Nov 30, 11 AM $ 0.00884
-5.21%
$ 8.84 million $ 3.53 million
Nov 30, 10 AM $ 0.00934
-6.37%
$ 9.34 million $ 3.6 million
Nov 30, 9 AM $ 0.01
-0.42%
$ 10.05 million $ 3.75 million
Nov 30, 8 AM $ 0.01
-1.39%
$ 10.04 million $ 3.73 million
Nov 30, 7 AM $ 0.0102
+4.34%
$ 10.18 million $ 3.87 million
Nov 30, 6 AM $ 0.00976
-2.50%
$ 9.76 million $ 3.84 million
Nov 30, 5 AM $ 0.01
+4.80%
$ 10.01 million $ 3.91 million
Nov 30, 4 AM $ 0.00955
+1.84%
$ 9.55 million $ 3.9 million
Nov 30, 3 AM $ 0.00938
-6.36%
$ 9.38 million $ 3.95 million
Nov 30, 2 AM $ 0.01
-0.28%
$ 10.02 million $ 4.06 million
Nov 30, 1 AM $ 0.01
+1.39%
$ 10.08 million $ 4.04 million
Nov 30, 12 AM $ 0.00991
+4.52%
$ 9.91 million $ 4 million
Nov 29, 11 PM $ 0.00951
-4.34%
$ 9.51 million $ 3.94 million
Nov 29, 10 PM $ 0.00996
-0.90%
$ 9.96 million $ 4.02 million
Nov 29, 9 PM $ 0.0101
-0.14%
$ 10.05 million $ 4.03 million
Nov 29, 8 PM $ 0.0101
-9.92%
$ 10.07 million $ 2.97 million
Nov 29, 7 PM $ 0.0112
+0.18%
$ 11.25 million $ 4.1 million
Nov 29, 6 PM $ 0.0113
+7.03%
$ 11.29 million $ 4.18 million
Nov 29, 5 PM $ 0.0106
+0.40%
$ 10.59 million $ 4.08 million
Nov 29, 4 PM $ 0.0105
-2.42%
$ 10.5 million $ 4.12 million
Nov 29, 3 PM $ 0.0108
+0.42%
$ 10.76 million $ 4.28 million
Nov 29, 2 PM $ 0.0108
-5.05%
$ 10.75 million $ 4.29 million
Nov 29, 1 PM $ 0.0113
-6.77%
$ 11.2 million $ 4.5 million
Nov 29, 12 PM $ 0.0121
-5.01%
$ 12.11 million $ 4.62 million
Nov 29, 11 AM $ 0.0128
-0.54%
$ 12.74 million $ 4.71 million
Nov 29, 10 AM $ 0.0129
-1.33%
$ 12.87 million $ 4.75 million
Nov 29, 9 AM $ 0.013
-1.70%
$ 13.03 million $ 3.68 million
Nov 29, 8 AM $ 0.0133
+1.99%
$ 13.26 million $ 3.78 million
Nov 29, 7 AM $ 0.013
+2.54%
$ 13.06 million $ 3.71 million
Nov 29, 1 AM $ 0.0116
-7.28%
$ 11.58 million $ 1.37 million
Nov 29, 12 AM $ 0.0125
+8.35%
$ 12.53 million $ 5.14 million
Nov 28, 11 PM $ 0.0116
-6.40%
$ 11.56 million $ 4.98 million
Nov 28, 10 PM $ 0.0124
-0.39%
$ 12.35 million $ 5.1 million
Nov 28, 9 PM $ 0.0124
-5.56%
$ 12.4 million $ 5.15 million
Nov 28, 8 PM $ 0.0131
+10.56%
$ 13.13 million $ 5.14 million
Nov 28, 7 PM $ 0.0119
+14.65%
$ 11.88 million $ 4.88 million
Nov 28, 6 PM $ 0.0104
-6.62%
$ 10.25 million $ 4.65 million
Nov 28, 5 PM $ 0.0111
-0.22%
$ 11.13 million $ 4.88 million
Nov 28, 4 PM $ 0.0111
+8.12%
$ 11.12 million $ 4.78 million
Nov 28, 3 PM $ 0.0103
+0.69%
$ 10.18 million $ 4.42 million
Nov 28, 2 PM $ 0.0102
-4.64%
$ 10.17 million $ 4.4 million