PieDAO DEFI Large Cap Historical Data

DEFIL
Download
Date Close Price change Market cap Trading volume
Yesterday $1.21
+0.00%
$-- $5
Sep 5, 2026 $1.16
+0.00%
$-- $5
Jul 15, 2026 $0.888
+0.00%
$-- $4
Aug 28, 2024 $1.19
+0.38%
$-- $4,776
Aug 27, 2024 $1.19
-8.99%
$177,321 $4,924
Jul 3, 2024 $1.42
-3.51%
$-- $6,607
Jul 2, 2024 $1.48
+4.14%
$224,085 $9,528
Jun 10, 2024 $1.88
-0.45%
$278,308 $7,491
Jun 9, 2024 $1.89
+0.16%
$279,537 $7,522
Apr 22, 2024 $1.82
+1.51%
$-- $2,170
Apr 21, 2024 $1.8
-0.05%
$265,571 $2,137
Mar 31, 2024 $2.08
+2.96%
$-- $3,247
Mar 30, 2024 $2.02
-0.04%
$306,649 $3,152
Mar 26, 2024 $1.97
+0.51%
$-- $3,609
Mar 25, 2024 $1.96
+20.79%
$297,726 $12,110
Feb 9, 2024 $1.38
+3.03%
$211,525 $3,081
Feb 8, 2024 $1.34
-0.20%
$205,382 $2,993
Feb 5, 2024 $1.37
+0.25%
$209,527 $2,821
Feb 4, 2024 $1.36
-0.36%
$208,993 $2,813
Nov 12, 2023 $1.21
-0.30%
$-- $6,141
Nov 11, 2023 $1.21
-0.61%
$211,117 $6,142
Nov 2, 2023 $0.968
-2.10%
$168,863 $3,622
Nov 1, 2023 $0.988
+0.06%
$174,248 $3,697
Jul 21, 2023 $0.912
-1.02%
$-- $9,489
Jul 20, 2023 $0.918
-3.11%
$170,286 $9,488
Jul 4, 2023 $0.762
+2.41%
$-- $11,891
Jul 3, 2023 $0.743
+3.09%
$143,737 $17,745
Jun 8, 2023 $0.816
+1.44%
$157,702 $10,252
Jun 7, 2023 $0.805
-0.73%
$150,646 $10,262
Mar 16, 2023 $0.864
+0.24%
$-- $2,610
Mar 15, 2023 $0.862
+0.97%
$161,194 $2,604
Mar 13, 2023 $0.887
+1.82%
$-- $2,832
Mar 12, 2023 $0.87
+7.28%
$162,764 $2,785
Mar 11, 2023 $0.854
+0.75%
$-- $3,416
Mar 10, 2023 $0.848
+1.41%
$158,603 $3,391
Mar 6, 2023 $0.923
+0.43%
$172,674 $4,711
Mar 5, 2023 $0.918
-0.38%
$174,060 $4,689
Dec 17, 2022 $0.667
+1.02%
$-- $7,083
Dec 16, 2022 $0.66
-10.35%
$128,732 $15,991
Aug 6, 2021 $4.17
-1.61%
$3.44 million $139
Aug 5, 2021 $4.24
+7.55%
$3.5 million $141
Aug 4, 2021 $3.74
-0.19%
$3.08 million $6
Aug 3, 2021 $3.75
-2.19%
$-- $6
Download