PieDAO DEFI Large Cap Historical Data

DEFIL
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 1.19
+0.38%
$ -- $ 4,776
Aug 27, 2024 $ 1.19
-8.99%
$ 177,321 $ 4,924
Jul 3, 2024 $ 1.42
-3.51%
$ -- $ 6,607
Jul 2, 2024 $ 1.48
+4.14%
$ 224,085 $ 9,528
Jun 10, 2024 $ 1.88
-0.45%
$ 278,308 $ 7,491
Jun 9, 2024 $ 1.89
+0.16%
$ 279,537 $ 7,522
Apr 22, 2024 $ 1.82
+1.51%
$ -- $ 2,170
Apr 21, 2024 $ 1.8
-0.05%
$ 265,571 $ 2,137
Mar 31, 2024 $ 2.08
+2.96%
$ -- $ 3,247
Mar 30, 2024 $ 2.02
-0.04%
$ 306,649 $ 3,152
Mar 26, 2024 $ 1.97
+0.51%
$ -- $ 3,609
Mar 25, 2024 $ 1.96
+20.79%
$ 297,726 $ 12,110
Feb 9, 2024 $ 1.38
+3.03%
$ 211,525 $ 3,081
Feb 8, 2024 $ 1.34
-0.20%
$ 205,382 $ 2,993
Feb 5, 2024 $ 1.37
+0.25%
$ 209,527 $ 2,821
Feb 4, 2024 $ 1.36
-0.36%
$ 208,993 $ 2,813
Nov 12, 2023 $ 1.21
-0.30%
$ -- $ 6,141
Nov 11, 2023 $ 1.21
-0.61%
$ 211,117 $ 6,142
Nov 2, 2023 $ 0.968
-2.10%
$ 168,863 $ 3,622
Nov 1, 2023 $ 0.988
+0.06%
$ 174,248 $ 3,697
Jul 21, 2023 $ 0.912
-1.02%
$ -- $ 9,489
Jul 20, 2023 $ 0.918
-3.11%
$ 170,286 $ 9,488
Jul 4, 2023 $ 0.762
+2.41%
$ -- $ 11,891
Jul 3, 2023 $ 0.743
+3.09%
$ 143,737 $ 17,745
Jun 8, 2023 $ 0.816
+1.44%
$ 157,702 $ 10,252
Jun 7, 2023 $ 0.805
-0.73%
$ 150,646 $ 10,262
Mar 16, 2023 $ 0.864
+0.24%
$ -- $ 2,610
Mar 15, 2023 $ 0.862
+0.97%
$ 161,194 $ 2,604
Mar 13, 2023 $ 0.887
+1.82%
$ -- $ 2,832
Mar 12, 2023 $ 0.87
+7.28%
$ 162,764 $ 2,785
Mar 11, 2023 $ 0.854
+0.75%
$ -- $ 3,416
Mar 10, 2023 $ 0.848
+1.41%
$ 158,603 $ 3,391
Mar 6, 2023 $ 0.923
+0.43%
$ 172,674 $ 4,711
Mar 5, 2023 $ 0.918
-0.38%
$ 174,060 $ 4,689
Dec 17, 2022 $ 0.667
+1.02%
$ -- $ 7,083
Dec 16, 2022 $ 0.66
-10.35%
$ 128,732 $ 15,991
Aug 6, 2021 $ 4.17
-1.61%
$ 3.44 million $ 139
Aug 5, 2021 $ 4.24
+7.55%
$ 3.5 million $ 141
Aug 4, 2021 $ 3.74
-0.19%
$ 3.08 million $ 6
Aug 3, 2021 $ 3.75
-2.19%
$ -- $ 6
Download