Spurdo Historical Data

SPURDO
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₆133
-5.34%
$ 13,319 $ 6
Aug 5, 2025 $ 0.0₆11
-2.84%
$ -- $ 11
Aug 4, 2025 $ 0.0₆113
+0.18%
$ 11,296 $ 11
Aug 2, 2025 $ 0.0₆106
-0.09%
$ -- $ 10
Aug 1, 2025 $ 0.0₆106
-3.61%
$ 10,600 $ 11
Jul 29, 2025 $ 0.0₆118
+2.27%
$ -- $ 226
Jul 28, 2025 $ 0.0₆115
-2.66%
$ 11,496 $ 221
Jul 15, 2025 $ 0.0₇931
+1.90%
$ 9,311 $ 0
Jul 14, 2025 $ 0.0₇913
+0.47%
$ 9,127 $ 0
Jul 13, 2025 $ 0.0₇898
+0.59%
$ -- $ 0
Jul 12, 2025 $ 0.0₇892
-0.69%
$ 8,918 $ 0
Jul 11, 2025 $ 0.0₇897
+0.15%
$ -- $ 41
Jul 10, 2025 $ 0.0₇859
+2.63%
$ -- $ 51
Jul 9, 2025 $ 0.0₇84
-33.18%
$ -- $ 1,808
Jul 8, 2025 $ 0.0₆126
+1.33%
$ -- $ 48,842
Download