MERLIN COINS Historical Data

MERC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0084
+0.00%
$ 176,400 $ 98
Jan 19, 2025 $ 0.0084
+0.00%
$ 176,400 $ 54
Jan 18, 2025 $ 0.0084
+0.00%
$ 176,400 $ 58
Jan 17, 2025 $ 0.0084
+1.20%
$ 176,400 $ 273
Jan 16, 2025 $ 0.0083
+6.41%
$ 174,300 $ 817
Jan 15, 2025 $ 0.0078
+11.43%
$ 163,800 $ 374
Jan 14, 2025 $ 0.007
+0.00%
$ 147,000 $ 44
Jan 13, 2025 $ 0.007
-7.89%
$ 147,000 $ 23
Jan 12, 2025 $ 0.0076
+0.00%
$ 159,600 $ 27
Jan 11, 2025 $ 0.0076
+0.00%
$ 159,600 $ 27
Jan 10, 2025 $ 0.0076
+0.00%
$ 159,600 $ 236
Jan 9, 2025 $ 0.0076
+0.00%
$ 159,600 $ 23
Jan 8, 2025 $ 0.0076
+0.00%
$ 159,600 $ 41
Jan 7, 2025 $ 0.0076
+0.00%
$ 159,600 $ 26
Jan 6, 2025 $ 0.0076
-11.63%
$ 159,600 $ 44
Jan 5, 2025 $ 0.0086
+0.00%
$ 180,600 $ 2,596
Jan 4, 2025 $ 0.0086
+0.00%
$ 180,600 $ 180
Jan 3, 2025 $ 0.0086
+0.00%
$ 180,600 $ 294
Jan 2, 2025 $ 0.0086
+0.00%
$ 180,600 $ 18
Jan 1, 2025 $ 0.0086
+0.00%
$ 180,600 $ 28
Dec 31, 2024 $ 0.0086
+0.00%
$ 180,600 $ 23
Dec 30, 2024 $ 0.0086
+0.00%
$ 180,600 $ 133
Dec 29, 2024 $ 0.0086
+0.00%
$ 180,600 $ 61
Dec 28, 2024 $ 0.0086
+0.00%
$ 180,600 $ 122
Dec 27, 2024 $ 0.0086
+0.00%
$ 180,600 $ 169
Dec 26, 2024 $ 0.0086
+0.00%
$ 180,600 $ 28
Dec 25, 2024 $ 0.0086
+0.00%
$ 180,600 $ 23
Dec 24, 2024 $ 0.0086
+0.00%
$ 180,600 $ 45
Dec 23, 2024 $ 0.0086
+0.00%
$ 180,600 $ 22
Dec 22, 2024 $ 0.0086
+0.00%
$ 180,600 $ 19
Dec 21, 2024 $ 0.0086
+0.00%
$ 180,600 $ 25
Dec 20, 2024 $ 0.0086
+2.38%
$ 180,600 $ 29
Dec 19, 2024 $ 0.0084
-2.33%
$ 176,400 $ 208
Dec 18, 2024 $ 0.0086
+6.17%
$ 180,600 $ 4,510
Dec 17, 2024 $ 0.0081
+0.00%
$ 170,100 $ 15
Dec 16, 2024 $ 0.0081
+0.00%
$ 170,100 $ 25
Dec 15, 2024 $ 0.0081
+0.00%
$ 170,100 $ 32
Dec 14, 2024 $ 0.0081
+0.00%
$ 170,100 $ 16
Dec 13, 2024 $ 0.0081
+0.00%
$ 170,100 $ 17
Dec 12, 2024 $ 0.0081
+0.00%
$ 170,100 $ 26
Dec 11, 2024 $ 0.0081
+0.00%
$ 170,100 $ 23
Dec 10, 2024 $ 0.0081
+0.00%
$ 170,100 $ 20
Dec 9, 2024 $ 0.0081
+0.00%
$ 170,100 $ 38
Dec 8, 2024 $ 0.0081
+0.00%
$ 170,100 $ 17
Dec 7, 2024 $ 0.0081
+0.00%
$ 170,100 $ 17
Dec 6, 2024 $ 0.0081
+0.00%
$ 170,100 $ 17
Dec 5, 2024 $ 0.0081
+0.00%
$ 170,100 $ 226
Dec 4, 2024 $ 0.0081
+1.25%
$ 170,100 $ 424
Dec 3, 2024 $ 0.008
+0.00%
$ 168,000 $ 620
Dec 2, 2024 $ 0.008
-1.23%
$ 168,000 $ 173