MERLIN COINS Historical Data

MERC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.009
+0.00%
$ 189,000 $ 24
Mar 11, 2025 $ 0.009
+5.88%
$ 189,000 $ 207
Mar 10, 2025 $ 0.0085
+0.00%
$ 178,500 $ 23
Mar 9, 2025 $ 0.0085
+0.00%
$ 178,500 $ 327
Mar 8, 2025 $ 0.0085
+6.25%
$ 178,500 $ 265
Mar 7, 2025 $ 0.008
+0.00%
$ 168,000 $ 33
Mar 6, 2025 $ 0.008
+0.00%
$ 168,000 $ 190
Mar 5, 2025 $ 0.008
-3.61%
$ 168,000 $ 26
Mar 4, 2025 $ 0.0083
+0.00%
$ 174,300 $ 21
Mar 3, 2025 $ 0.0083
+1.22%
$ 174,300 $ 336
Mar 2, 2025 $ 0.0082
-3.53%
$ 172,200 $ 495
Mar 1, 2025 $ 0.0085
+0.00%
$ 178,500 $ 53
Feb 28, 2025 $ 0.0085
+0.00%
$ 178,500 $ 40
Feb 27, 2025 $ 0.0085
+0.00%
$ 178,500 $ 44
Feb 26, 2025 $ 0.0085
+0.00%
$ 178,500 $ 26
Feb 25, 2025 $ 0.0085
+0.00%
$ 178,500 $ 23
Feb 23, 2025 $ 0.0085
+0.00%
$ -- $ 146
Feb 22, 2025 $ 0.0085
+0.00%
$ 178,500 $ 146
Feb 21, 2025 $ 0.0085
+0.00%
$ 178,500 $ 59
Feb 20, 2025 $ 0.0085
+0.00%
$ 178,500 $ 28
Feb 19, 2025 $ 0.0085
+0.00%
$ 178,500 $ 22
Feb 18, 2025 $ 0.0085
+0.00%
$ 178,500 $ 20
Feb 17, 2025 $ 0.0085
+0.00%
$ 178,500 $ 29
Feb 16, 2025 $ 0.0085
+0.00%
$ 178,500 $ 31
Feb 15, 2025 $ 0.0085
+0.00%
$ 178,500 $ 45
Feb 14, 2025 $ 0.0085
+0.00%
$ 178,500 $ 28
Feb 13, 2025 $ 0.0085
+0.12%
$ 178,500 $ 36
Feb 12, 2025 $ 0.00849
+0.00%
$ 178,290 $ 45
Feb 11, 2025 $ 0.00849
+0.00%
$ 178,290 $ 16
Feb 10, 2025 $ 0.00849
+0.00%
$ 178,290 $ 51
Feb 9, 2025 $ 0.00849
+0.00%
$ 178,290 $ 24
Feb 8, 2025 $ 0.00849
+0.00%
$ 178,290 $ 32
Feb 7, 2025 $ 0.00849
+0.00%
$ 178,290 $ 21
Feb 6, 2025 $ 0.00849
+0.00%
$ 178,290 $ 29
Feb 5, 2025 $ 0.00849
+0.00%
$ 178,290 $ 51
Feb 4, 2025 $ 0.00849
-0.12%
$ 178,290 $ 58
Feb 3, 2025 $ 0.0085
-5.45%
$ 178,500 $ 378
Feb 2, 2025 $ 0.00899
+0.00%
$ 188,790 $ 25
Feb 1, 2025 $ 0.00899
+0.00%
$ 188,790 $ 49
Jan 31, 2025 $ 0.00899
+0.00%
$ 188,790 $ 30
Jan 30, 2025 $ 0.00899
+0.00%
$ 188,790 $ 19
Jan 29, 2025 $ 0.00899
+0.00%
$ 188,790 $ 21
Jan 28, 2025 $ 0.00899
+0.00%
$ 188,790 $ 21
Jan 27, 2025 $ 0.00899
+0.00%
$ 188,790 $ 49
Jan 26, 2025 $ 0.00899
+0.00%
$ 188,790 $ 22
Jan 25, 2025 $ 0.00899
+0.00%
$ 188,790 $ 38
Jan 24, 2025 $ 0.00899
+0.00%
$ 188,790 $ 28
Jan 23, 2025 $ 0.00899
+5.76%
$ 188,790 $ 942
Jan 22, 2025 $ 0.0085
+1.19%
$ 178,500 $ 82
Jan 21, 2025 $ 0.0084
+0.00%
$ 176,400 $ 66